Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 79.67 | 0.93 | 1.18% | 78.94 | 79.67 | 78.94 | 3,069 |
| 30 May 2024 | 78.74 | 0.79 | 1.01% | 78.09 | 78.83 | 78.09 | 4,097 |
| 29 May 2024 | 77.95 | -0.68 | -0.86% | 78.09 | 78.0901 | 77.63 | 5,969 |
| 28 May 2024 | 78.6279 | -0.49 | -0.62% | 79.33 | 79.79 | 78.52 | 2,794 |
| 24 May 2024 | 79.1188 | -0.21 | -0.27% | 79.55 | 79.595 | 79.1188 | 1,027 |
| 23 May 2024 | 79.3329 | -1.30 | -1.61% | 80.60 | 80.60 | 79.28 | 17,236 |
| 22 May 2024 | 80.6299 | -0.07 | -0.09% | 80.44 | 81.0968 | 80.3736 | 3,000 |
| 21 May 2024 | 80.6989 | -0.10 | -0.13% | 80.70 | 81.15 | 80.575 | 5,428 |
| 20 May 2024 | 80.8001 | -0.05 | -0.06% | 80.74 | 80.9845 | 80.65 | 6,162 |
| 17 May 2024 | 80.8509 | -0.29 | -0.35% | 80.97 | 80.97 | 80.61 | 3,934 |
| 16 May 2024 | 81.1362 | -0.06 | -0.08% | 81.18 | 81.18 | 80.76 | 3,411 |
| 15 May 2024 | 81.2001 | 0.59 | 0.73% | 80.91 | 81.2001 | 80.85 | 4,843 |
| 14 May 2024 | 80.6147 | -0.04 | -0.04% | 80.89 | 80.89 | 80.2418 | 3,988 |
| 13 May 2024 | 80.65 | 0.40 | 0.49% | 80.64 | 81.14 | 80.52 | 3,766 |
| 10 May 2024 | 80.2529 | -0.21 | -0.26% | 80.60 | 80.60 | 80.21 | 2,339 |
| 09 May 2024 | 80.4612 | 0.77 | 0.97% | 79.99 | 80.4612 | 79.99 | 10,394 |
| 08 May 2024 | 79.69 | 0.49 | 0.62% | 79.14 | 79.81 | 79.14 | 12,146 |
| 07 May 2024 | 79.1969 | 0.34 | 0.43% | 79.06 | 79.30 | 78.94 | 2,606 |
| 06 May 2024 | 78.8596 | -0.35 | -0.44% | 79.49 | 79.49 | 78.4987 | 9,285 |
| 03 May 2024 | 79.2084 | 0.57 | 0.72% | 79.76 | 79.76 | 78.46 | 9,099 |
| 02 May 2024 | 78.64 | 0.08 | 0.10% | 79.20 | 79.20 | 78.06 | 7,059 |
| 01 May 2024 | 78.5582 | 1.31 | 1.69% | 77.45 | 78.99 | 77.45 | 9,259 |
| 30 Abr 2024 | 77.2527 | -0.36 | -0.46% | 77.45 | 77.65 | 77.25 | 10,952 |
| 29 Abr 2024 | 77.6085 | 1.21 | 1.58% | 76.52 | 77.71 | 76.52 | 5,595 |
| 26 Abr 2024 | 76.399 | 0.75 | 0.99% | 75.49 | 76.61 | 75.49 | 5,090 |
| 25 Abr 2024 | 75.6513 | -0.70 | -0.92% | 76.05 | 76.2352 | 75.5155 | 3,836 |
| 24 Abr 2024 | 76.3529 | -0.05 | -0.06% | 76.49 | 76.49 | 76.19 | 2,652 |
| 23 Abr 2024 | 76.4012 | 0.42 | 0.55% | 76.17 | 76.90 | 76.17 | 3,586 |
| 22 Abr 2024 | 75.9858 | -0.07 | -0.09% | 76.24 | 76.8568 | 75.86 | 6,613 |
| 19 Abr 2024 | 76.057 | 0.73 | 0.97% | 75.38 | 76.057 | 75.38 | 11,622 |
| 18 Abr 2024 | 75.326 | -0.48 | -0.63% | 75.72 | 76.00 | 75.326 | 2,897 |
| 17 Abr 2024 | 75.8045 | -0.16 | -0.21% | 76.20 | 76.375 | 75.75 | 5,071 |
| 16 Abr 2024 | 75.9618 | -0.07 | -0.09% | 75.94 | 76.37 | 75.87 | 6,306 |
| 15 Abr 2024 | 76.03 | -0.51 | -0.66% | 76.88 | 77.045 | 75.89 | 33,559 |
| 12 Abr 2024 | 76.5382 | -1.46 | -1.87% | 77.72 | 77.85 | 76.40 | 8,719 |
| 11 Abr 2024 | 78.00 | 0.54 | 0.70% | 77.91 | 78.0503 | 77.30 | 6,986 |
| 10 Abr 2024 | 77.46 | -0.82 | -1.04% | 77.33 | 77.55 | 77.19 | 31,348 |
| 09 Abr 2024 | 78.2768 | 0.48 | 0.61% | 77.83 | 78.2768 | 77.725 | 31,463 |
| 08 Abr 2024 | 77.80 | -0.44 | -0.56% | 78.17 | 78.2474 | 77.7804 | 7,677 |
| 05 Abr 2024 | 78.241 | 0.33 | 0.42% | 77.65 | 78.3191 | 77.50 | 155,726 |
| 04 Abr 2024 | 77.911 | -0.80 | -1.02% | 79.14 | 79.25 | 77.82 | 16,182 |
| 03 Abr 2024 | 78.7135 | 0.10 | 0.13% | 78.75 | 78.9111 | 78.55 | 15,988 |
| 02 Abr 2024 | 78.61 | -0.95 | -1.19% | 79.08 | 79.08 | 78.59 | 7,898 |
| 01 Abr 2024 | 79.56 | -0.60 | -0.75% | 80.16 | 80.33 | 79.21 | 15,176 |
| 28 Mar 2024 | 80.16 | -0.12 | -0.15% | 80.26 | 80.65 | 80.16 | 19,580 |
| 27 Mar 2024 | 80.28 | 1.13 | 1.43% | 79.73 | 80.28 | 79.631 | 8,141 |
| 26 Mar 2024 | 79.15 | 0.03 | 0.03% | 79.42 | 79.45 | 79.1293 | 9,571 |
| 25 Mar 2024 | 79.1233 | -0.29 | -0.36% | 79.48 | 79.69 | 79.07 | 12,309 |
| 22 Mar 2024 | 79.41 | -0.43 | -0.54% | 79.79 | 79.80 | 79.3901 | 37,387 |
| 21 Mar 2024 | 79.843 | 0.10 | 0.12% | 80.11 | 80.11 | 79.75 | 10,964 |
| 20 Mar 2024 | 79.7461 | 0.29 | 0.36% | 79.26 | 79.88 | 79.03 | 39,401 |
| 19 Mar 2024 | 79.4597 | 0.67 | 0.85% | 78.72 | 79.47 | 78.72 | 11,927 |
| 18 Mar 2024 | 78.79 | -0.33 | -0.42% | 79.15 | 79.17 | 78.35 | 9,821 |
| 15 Mar 2024 | 79.12 | 0.56 | 0.71% | 78.42 | 79.40 | 78.42 | 37,853 |
| 14 Mar 2024 | 78.56 | 0.59 | 0.75% | 78.03 | 78.78 | 77.04 | 273,775 |
| 13 Mar 2024 | 77.974 | -0.19 | -0.24% | 78.16 | 78.3572 | 77.66 | 18,456 |
| 12 Mar 2024 | 78.16 | -0.13 | -0.17% | 78.16 | 78.3591 | 77.56 | 12,289 |
| 11 Mar 2024 | 78.2938 | -0.04 | -0.05% | 78.13 | 78.47 | 77.89 | 5,244 |
| 08 Mar 2024 | 78.33 | 0.52 | 0.67% | 77.95 | 78.53 | 77.95 | 12,311 |
| 07 Mar 2024 | 77.8071 | 0.31 | 0.40% | 77.57 | 78.0301 | 77.51 | 12,768 |
| 06 Mar 2024 | 77.50 | 0.59 | 0.77% | 77.19 | 77.66 | 77.19 | 14,696 |
| 05 Mar 2024 | 76.9052 | -0.37 | -0.47% | 77.30 | 77.56 | 76.65 | 12,713 |
| 04 Mar 2024 | 77.272 | -0.63 | -0.81% | 77.95 | 77.95 | 77.10 | 36,692 |
