Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF July | PJUL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.26% | 38.37 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.37 | 38.29 | 38.3789 | 38.37 | 38.27 |
Resumen Histórico PJUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.97 | 38.3789 | 37.95 | 38.19 | 31,255 | 0.40 | 1.05% |
| 1 Month | 37.78 | 38.3789 | 37.235 | 37.75 | 36,325 | 0.59 | 1.56% |
| 3 Months | 37.12 | 38.3789 | 36.98 | 37.74 | 77,147 | 1.25 | 3.37% |
| 6 Months | 34.12 | 38.3789 | 34.0601 | 36.57 | 133,815 | 4.25 | 12.46% |
| 1 Year | 31.15 | 38.3789 | 31.15 | 35.06 | 180,403 | 7.22 | 23.18% |
| 3 Years | 29.48 | 38.3789 | 28.27 | 32.57 | 118,273 | 8.89 | 30.16% |
| 5 Years | 25.6005 | 38.3789 | 21.70 | 31.11 | 91,658 | 12.77 | 49.88% |
PJUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 38.37 | 0.10 | 0.26% | 38.37 | 38.3789 | 38.29 | 25,291 |
| 09 May 2024 | 38.27 | 0.06 | 0.16% | 38.22 | 38.30 | 38.22 | 31,399 |
| 08 May 2024 | 38.21 | 0.01 | 0.03% | 38.10 | 38.285 | 38.10 | 26,755 |
| 07 May 2024 | 38.20 | 0.04 | 0.10% | 38.19 | 38.25 | 38.17 | 47,893 |
| 06 May 2024 | 38.16 | 0.15 | 0.39% | 38.09 | 38.195 | 38.09 | 40,706 |
| 03 May 2024 | 38.01 | 0.24 | 0.64% | 37.97 | 38.0899 | 37.95 | 9,523 |
| 02 May 2024 | 37.77 | 0.15 | 0.40% | 37.75 | 37.8368 | 37.63 | 43,100 |
| 01 May 2024 | 37.62 | -0.09 | -0.24% | 37.65 | 37.88 | 37.60 | 59,294 |
| 30 Abr 2024 | 37.71 | -0.20 | -0.53% | 37.925 | 37.9285 | 37.70 | 20,883 |
| 29 Abr 2024 | 37.91 | 0.06 | 0.16% | 37.95 | 37.95 | 37.87 | 18,733 |
| 26 Abr 2024 | 37.85 | 0.18 | 0.48% | 37.77 | 37.9244 | 37.75 | 46,574 |
| 25 Abr 2024 | 37.67 | -0.14 | -0.37% | 37.45 | 37.7159 | 37.45 | 61,138 |
| 24 Abr 2024 | 37.81 | 0.04 | 0.11% | 37.76 | 37.82 | 37.6601 | 29,157 |
| 23 Abr 2024 | 37.77 | 0.26 | 0.68% | 37.65 | 37.7759 | 37.63 | 22,585 |
| 22 Abr 2024 | 37.5136 | 0.22 | 0.60% | 37.41 | 37.59 | 37.33 | 29,138 |
| 19 Abr 2024 | 37.29 | -0.22 | -0.58% | 37.38 | 37.49 | 37.235 | 35,710 |
| 18 Abr 2024 | 37.509 | 0.06 | 0.16% | 37.50 | 37.60 | 37.42 | 16,906 |
| 17 Abr 2024 | 37.45 | -0.09 | -0.24% | 37.74 | 37.74 | 37.435 | 70,636 |
| 16 Abr 2024 | 37.54 | -0.09 | -0.24% | 37.56 | 37.6266 | 37.5201 | 39,457 |
| 15 Abr 2024 | 37.63 | -0.13 | -0.34% | 37.82 | 37.91 | 37.56 | 57,977 |
| 12 Abr 2024 | 37.76 | -0.16 | -0.42% | 37.78 | 37.87 | 37.685 | 14,028 |
