Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PJUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 38.65 | 0.05 | 0.13% | 38.665 | 38.6899 | 38.62 | 18,152 |
| 04 Jun 2024 | 38.60 | 0.01 | 0.03% | 38.64 | 38.64 | 38.56 | 19,389 |
| 03 Jun 2024 | 38.59 | 0.01 | 0.03% | 38.57 | 38.63 | 38.53 | 38,500 |
| 31 May 2024 | 38.58 | 0.03 | 0.08% | 38.58 | 38.58 | 38.4401 | 117,219 |
| 30 May 2024 | 38.55 | 0.04 | 0.10% | 38.45 | 38.58 | 38.45 | 45,863 |
| 29 May 2024 | 38.51 | -0.05 | -0.13% | 38.47 | 38.57 | 38.47 | 30,152 |
| 28 May 2024 | 38.56 | 0.01 | 0.03% | 38.56 | 38.5997 | 38.5301 | 38,512 |
| 24 May 2024 | 38.55 | 0.07 | 0.18% | 38.58 | 38.62 | 38.53 | 46,818 |
| 23 May 2024 | 38.48 | -0.08 | -0.21% | 38.65 | 38.65 | 38.4501 | 76,662 |
| 22 May 2024 | 38.56 | 0.03 | 0.08% | 38.59 | 38.59 | 38.4819 | 72,945 |
| 21 May 2024 | 38.53 | 0.03 | 0.08% | 38.44 | 38.58 | 38.425 | 380,162 |
| 20 May 2024 | 38.50 | 0.03 | 0.08% | 38.44 | 38.5582 | 38.44 | 26,567 |
| 17 May 2024 | 38.47 | 0.01 | 0.03% | 38.47 | 38.51 | 38.4604 | 62,976 |
| 16 May 2024 | 38.46 | -0.02 | -0.05% | 38.45 | 38.48 | 38.45 | 49,386 |
| 15 May 2024 | 38.48 | 0.10 | 0.26% | 38.38 | 38.5082 | 38.34 | 33,647 |
| 14 May 2024 | 38.38 | 0.07 | 0.17% | 38.36 | 38.3967 | 38.3161 | 37,993 |
| 13 May 2024 | 38.315 | -0.06 | -0.14% | 38.40 | 38.40 | 38.30 | 232,344 |
| 10 May 2024 | 38.37 | 0.10 | 0.26% | 38.37 | 38.3789 | 38.29 | 25,291 |
| 09 May 2024 | 38.27 | 0.06 | 0.16% | 38.22 | 38.30 | 38.22 | 31,399 |
| 08 May 2024 | 38.21 | 0.01 | 0.03% | 38.10 | 38.285 | 38.10 | 26,755 |
| 07 May 2024 | 38.20 | 0.04 | 0.10% | 38.19 | 38.25 | 38.17 | 47,893 |
| 06 May 2024 | 38.16 | 0.15 | 0.39% | 38.09 | 38.195 | 38.09 | 40,706 |
| 03 May 2024 | 38.01 | 0.24 | 0.64% | 37.97 | 38.0899 | 37.95 | 9,523 |
| 02 May 2024 | 37.77 | 0.15 | 0.40% | 37.75 | 37.8368 | 37.63 | 43,100 |
| 01 May 2024 | 37.62 | -0.09 | -0.24% | 37.65 | 37.88 | 37.60 | 59,294 |
| 30 Abr 2024 | 37.71 | -0.20 | -0.53% | 37.925 | 37.9285 | 37.70 | 20,883 |
| 29 Abr 2024 | 37.91 | 0.06 | 0.16% | 37.95 | 37.95 | 37.87 | 18,733 |
| 26 Abr 2024 | 37.85 | 0.18 | 0.48% | 37.77 | 37.9244 | 37.75 | 46,574 |
| 25 Abr 2024 | 37.67 | -0.14 | -0.37% | 37.45 | 37.7159 | 37.45 | 61,138 |
| 24 Abr 2024 | 37.81 | 0.04 | 0.11% | 37.76 | 37.82 | 37.6601 | 29,157 |
| 23 Abr 2024 | 37.77 | 0.26 | 0.68% | 37.65 | 37.7759 | 37.63 | 22,585 |
| 22 Abr 2024 | 37.5136 | 0.22 | 0.60% | 37.41 | 37.59 | 37.33 | 29,138 |
| 19 Abr 2024 | 37.29 | -0.22 | -0.58% | 37.38 | 37.49 | 37.235 | 35,710 |
| 18 Abr 2024 | 37.509 | 0.06 | 0.16% | 37.50 | 37.60 | 37.42 | 16,906 |
| 17 Abr 2024 | 37.45 | -0.09 | -0.24% | 37.74 | 37.74 | 37.435 | 70,636 |
| 16 Abr 2024 | 37.54 | -0.09 | -0.24% | 37.56 | 37.6266 | 37.5201 | 39,457 |
| 15 Abr 2024 | 37.63 | -0.13 | -0.34% | 37.82 | 37.91 | 37.56 | 57,977 |
| 12 Abr 2024 | 37.76 | -0.16 | -0.42% | 37.78 | 37.87 | 37.685 | 14,028 |
| 11 Abr 2024 | 37.92 | 0.09 | 0.24% | 37.80 | 38.00 | 37.78 | 48,222 |
| 10 Abr 2024 | 37.83 | -0.10 | -0.26% | 37.71 | 37.8858 | 37.71 | 22,973 |
| 09 Abr 2024 | 37.93 | 0.02 | 0.05% | 37.99 | 37.99 | 37.8107 | 133,711 |
| 08 Abr 2024 | 37.91 | 0.04 | 0.11% | 37.89 | 37.9431 | 37.888 | 79,841 |
| 05 Abr 2024 | 37.87 | 0.07 | 0.19% | 37.92 | 37.94 | 37.82 | 28,330 |
| 04 Abr 2024 | 37.80 | -0.12 | -0.32% | 37.99 | 38.0388 | 37.74 | 35,988 |
| 03 Abr 2024 | 37.92 | 0.03 | 0.08% | 37.80 | 37.9899 | 37.80 | 72,487 |
| 02 Abr 2024 | 37.89 | -0.07 | -0.18% | 37.90 | 37.93 | 37.8409 | 68,723 |
| 01 Abr 2024 | 37.96 | -0.02 | -0.05% | 37.94 | 38.0646 | 37.92 | 1,035,727 |
| 28 Mar 2024 | 37.98 | 0.01 | 0.03% | 37.91 | 38.0299 | 37.91 | 132,391 |
| 27 Mar 2024 | 37.97 | 0.08 | 0.21% | 38.06 | 38.06 | 37.8815 | 25,281 |
| 26 Mar 2024 | 37.89 | 0.01 | 0.03% | 37.88 | 37.96 | 37.8779 | 37,282 |
| 25 Mar 2024 | 37.88 | -0.02 | -0.05% | 37.79 | 37.9404 | 37.79 | 34,080 |
| 22 Mar 2024 | 37.90 | 0.01 | 0.03% | 37.92 | 37.96 | 37.89 | 29,248 |
| 21 Mar 2024 | 37.89 | 0.03 | 0.08% | 37.99 | 37.99 | 37.882 | 25,872 |
| 20 Mar 2024 | 37.86 | 0.07 | 0.19% | 37.69 | 37.88 | 37.69 | 34,613 |
| 19 Mar 2024 | 37.79 | 0.11 | 0.29% | 37.61 | 37.79 | 37.61 | 22,989 |
| 18 Mar 2024 | 37.68 | 0.09 | 0.24% | 37.68 | 37.808 | 37.67 | 27,533 |
| 15 Mar 2024 | 37.59 | -0.08 | -0.21% | 37.51 | 37.6585 | 37.51 | 61,101 |
| 14 Mar 2024 | 37.67 | -0.02 | -0.05% | 37.69 | 37.738 | 37.6047 | 25,853 |
| 13 Mar 2024 | 37.69 | -0.01 | -0.03% | 37.79 | 37.79 | 37.67 | 39,341 |
| 12 Mar 2024 | 37.70 | 0.12 | 0.32% | 37.62 | 37.73 | 37.59 | 118,072 |
| 11 Mar 2024 | 37.58 | -0.02 | -0.05% | 37.51 | 37.58 | 37.45 | 35,107 |
| 08 Mar 2024 | 37.60 | -0.01 | -0.03% | 37.62 | 37.7103 | 37.5258 | 24,009 |
![Logo de LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
