Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pgim Municipal Income Opportunities ETF | PMIO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.71 | 10:49:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.71 |
Resumen Histórico PMIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.58 | 50.58 | 50.56 | 50.57 | 993 | 0.13 | 0.26% |
| 1 Month | 50.35 | 50.615 | 50.22 | 50.53 | 170 | 0.36 | 0.71% |
| 3 Months | 50.35 | 50.615 | 50.22 | 50.53 | 170 | 0.36 | 0.71% |
| 6 Months | 50.35 | 50.615 | 50.22 | 50.53 | 170 | 0.36 | 0.71% |
| 1 Year | 50.35 | 50.615 | 50.22 | 50.53 | 170 | 0.36 | 0.71% |
| 3 Years | 50.35 | 50.615 | 50.22 | 50.53 | 170 | 0.36 | 0.71% |
| 5 Years | 50.35 | 50.615 | 50.22 | 50.53 | 170 | 0.36 | 0.71% |
PMIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 50.71 | 0.00 | 0.00% | 50.71 | 50.71 | 50.71 | 0 |
| 18 Jul 2024 | 50.71 | 0.03 | 0.06% | 50.71 | 50.71 | 50.71 | 0 |
| 17 Jul 2024 | 50.68 | -0.01 | -0.03% | 50.68 | 50.68 | 50.68 | 0 |
| 16 Jul 2024 | 50.6947 | 0.12 | 0.25% | 50.6947 | 50.6947 | 50.6947 | 0 |
| 15 Jul 2024 | 50.57 | -0.05 | -0.09% | 50.58 | 50.58 | 50.56 | 993 |
| 12 Jul 2024 | 50.6173 | 0.00 | 0.00% | 50.6173 | 50.6173 | 50.6173 | 0 |
| 11 Jul 2024 | 50.615 | 0.11 | 0.21% | 50.615 | 50.615 | 50.615 | 1 |
| 10 Jul 2024 | 50.51 | 0.03 | 0.07% | 50.51 | 50.51 | 50.51 | 0 |
| 09 Jul 2024 | 50.4768 | 0.03 | 0.05% | 50.4768 | 50.4768 | 50.4768 | 0 |
| 08 Jul 2024 | 50.45 | -0.05 | -0.11% | 50.45 | 50.45 | 50.45 | 2 |
| 05 Jul 2024 | 50.5035 | 0.09 | 0.17% | 50.39 | 50.5035 | 50.39 | 2 |
| 03 Jul 2024 | 50.4181 | 0.11 | 0.21% | 50.28 | 50.4181 | 50.28 | 81 |
| 02 Jul 2024 | 50.31 | 0.09 | 0.18% | 50.31 | 50.31 | 50.31 | 0 |
