Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PMIO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 50.71 | 0.00 | 0.00% | 50.71 | 50.71 | 50.71 | 0 |
| 18 Jul 2024 | 50.71 | 0.03 | 0.06% | 50.71 | 50.71 | 50.71 | 0 |
| 17 Jul 2024 | 50.68 | -0.01 | -0.03% | 50.68 | 50.68 | 50.68 | 0 |
| 16 Jul 2024 | 50.6947 | 0.12 | 0.25% | 50.6947 | 50.6947 | 50.6947 | 0 |
| 15 Jul 2024 | 50.57 | -0.05 | -0.09% | 50.58 | 50.58 | 50.56 | 993 |
| 12 Jul 2024 | 50.6173 | 0.00 | 0.00% | 50.6173 | 50.6173 | 50.6173 | 0 |
| 11 Jul 2024 | 50.615 | 0.11 | 0.21% | 50.615 | 50.615 | 50.615 | 1 |
| 10 Jul 2024 | 50.51 | 0.03 | 0.07% | 50.51 | 50.51 | 50.51 | 0 |
| 09 Jul 2024 | 50.4768 | 0.03 | 0.05% | 50.4768 | 50.4768 | 50.4768 | 0 |
| 08 Jul 2024 | 50.45 | -0.05 | -0.11% | 50.45 | 50.45 | 50.45 | 2 |
| 05 Jul 2024 | 50.5035 | 0.09 | 0.17% | 50.39 | 50.5035 | 50.39 | 2 |
| 03 Jul 2024 | 50.4181 | 0.11 | 0.21% | 50.28 | 50.4181 | 50.28 | 81 |
| 02 Jul 2024 | 50.31 | 0.09 | 0.18% | 50.31 | 50.31 | 50.31 | 0 |
