Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF November | PNOV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.24 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.24 | 36.24 | 36.282 | 36.24 | 36.24 |
Resumen Histórico PNOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 36.34 | 36.15 | 36.24 | 63,476 | 0.04 | 0.11% |
| 1 Month | 36.05 | 36.34 | 35.79 | 36.16 | 37,756 | 0.19 | 0.53% |
| 3 Months | 35.56 | 36.34 | 35.2011 | 35.67 | 54,155 | 0.68 | 1.91% |
| 6 Months | 34.34 | 36.34 | 34.22 | 35.42 | 42,238 | 1.90 | 5.53% |
| 1 Year | 33.36 | 36.34 | 31.56 | 33.92 | 62,470 | 2.88 | 8.63% |
| 3 Years | 30.225 | 36.34 | 27.53 | 31.35 | 83,080 | 6.02 | 19.90% |
| 5 Years | 25.78 | 36.34 | 21.07 | 30.74 | 61,909 | 10.46 | 40.57% |
PNOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 36.24 | 0.00 | 0.00% | 36.24 | 36.282 | 36.24 | 12,513 |
| 21 Jun 2024 | 36.24 | -0.04 | -0.11% | 36.15 | 36.27 | 36.15 | 229,027 |
| 20 Jun 2024 | 36.28 | 0.04 | 0.11% | 36.34 | 36.34 | 36.21 | 10,942 |
| 18 Jun 2024 | 36.24 | -0.01 | -0.03% | 36.2498 | 36.2735 | 36.22 | 8,123 |
| 17 Jun 2024 | 36.2498 | 0.05 | 0.14% | 36.20 | 36.25 | 36.18 | 5,812 |
| 14 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.18 | 36.23 | 36.18 | 22,058 |
| 13 Jun 2024 | 36.20 | 0.01 | 0.03% | 36.21 | 36.26 | 36.1501 | 12,471 |
| 12 Jun 2024 | 36.19 | 0.03 | 0.08% | 36.19 | 36.24 | 36.17 | 58,452 |
| 11 Jun 2024 | 36.16 | 0.01 | 0.04% | 36.09 | 36.1782 | 36.09 | 28,016 |
| 10 Jun 2024 | 36.145 | 0.02 | 0.04% | 36.13 | 36.19 | 36.1111 | 10,823 |
| 07 Jun 2024 | 36.13 | -0.02 | -0.06% | 36.11 | 36.18 | 36.11 | 24,710 |
| 06 Jun 2024 | 36.15 | 0.03 | 0.08% | 36.19 | 36.19 | 36.10 | 18,110 |
| 05 Jun 2024 | 36.12 | 0.02 | 0.06% | 36.15 | 36.15 | 36.10 | 68,550 |
| 04 Jun 2024 | 36.0985 | 0.03 | 0.08% | 36.10 | 36.10 | 36.04 | 23,203 |
| 03 Jun 2024 | 36.07 | -0.01 | -0.01% | 36.11 | 36.11 | 36.03 | 9,907 |
| 31 May 2024 | 36.075 | 0.05 | 0.15% | 36.00 | 36.075 | 35.9411 | 38,093 |
| 30 May 2024 | 36.02 | 0.02 | 0.06% | 35.94 | 36.0312 | 35.93 | 90,137 |
| 29 May 2024 | 36.00 | -0.06 | -0.17% | 35.79 | 36.0243 | 35.79 | 8,043 |
| 28 May 2024 | 36.06 | 0.02 | 0.06% | 36.05 | 36.0621 | 36.01 | 12,888 |
