Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PNOV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 36.2952 | 0.01 | 0.03% | 36.23 | 36.3153 | 36.23 | 1,169 |
| 26 Jun 2024 | 36.285 | 0.01 | 0.04% | 36.26 | 36.3057 | 36.26 | 3,320 |
| 25 Jun 2024 | 36.27 | 0.03 | 0.08% | 36.20 | 36.30 | 36.19 | 99,054 |
| 24 Jun 2024 | 36.24 | 0.00 | 0.00% | 36.24 | 36.282 | 36.24 | 12,513 |
| 21 Jun 2024 | 36.24 | -0.04 | -0.11% | 36.15 | 36.27 | 36.15 | 229,027 |
| 20 Jun 2024 | 36.28 | 0.04 | 0.11% | 36.34 | 36.34 | 36.21 | 10,942 |
| 18 Jun 2024 | 36.24 | -0.01 | -0.03% | 36.2498 | 36.2735 | 36.22 | 8,123 |
| 17 Jun 2024 | 36.2498 | 0.05 | 0.14% | 36.20 | 36.25 | 36.18 | 5,812 |
| 14 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.18 | 36.23 | 36.18 | 22,058 |
| 13 Jun 2024 | 36.20 | 0.01 | 0.03% | 36.21 | 36.26 | 36.1501 | 12,471 |
| 12 Jun 2024 | 36.19 | 0.03 | 0.08% | 36.19 | 36.24 | 36.17 | 58,695 |
| 11 Jun 2024 | 36.16 | 0.01 | 0.04% | 36.09 | 36.1782 | 36.09 | 28,016 |
| 10 Jun 2024 | 36.145 | 0.02 | 0.04% | 36.13 | 36.19 | 36.1111 | 10,823 |
| 07 Jun 2024 | 36.13 | -0.02 | -0.06% | 36.11 | 36.18 | 36.11 | 24,710 |
| 06 Jun 2024 | 36.15 | 0.03 | 0.08% | 36.19 | 36.19 | 36.10 | 18,110 |
| 05 Jun 2024 | 36.12 | 0.02 | 0.06% | 36.15 | 36.15 | 36.10 | 68,550 |
| 04 Jun 2024 | 36.0985 | 0.03 | 0.08% | 36.10 | 36.10 | 36.04 | 23,203 |
| 03 Jun 2024 | 36.07 | -0.01 | -0.01% | 36.11 | 36.11 | 36.03 | 9,907 |
| 31 May 2024 | 36.075 | 0.05 | 0.15% | 36.00 | 36.075 | 35.9411 | 38,093 |
| 30 May 2024 | 36.02 | 0.02 | 0.06% | 35.94 | 36.0312 | 35.93 | 90,137 |
| 29 May 2024 | 36.00 | -0.06 | -0.17% | 35.79 | 36.0243 | 35.79 | 8,043 |
| 28 May 2024 | 36.06 | 0.02 | 0.06% | 36.05 | 36.0621 | 36.01 | 12,888 |
| 24 May 2024 | 36.04 | 0.03 | 0.08% | 35.97 | 36.06 | 35.97 | 7,645 |
| 23 May 2024 | 36.01 | -0.01 | -0.02% | 36.0177 | 36.05 | 35.96 | 15,030 |
| 22 May 2024 | 36.0177 | -0.01 | -0.03% | 36.03 | 36.04 | 36.00 | 12,141 |
| 21 May 2024 | 36.03 | 0.01 | 0.03% | 36.0177 | 36.04 | 36.01 | 11,103 |
| 20 May 2024 | 36.0177 | 0.02 | 0.05% | 36.00 | 36.05 | 36.00 | 265,500 |
| 17 May 2024 | 36.00 | 0.05 | 0.14% | 35.88 | 36.0077 | 35.88 | 18,352 |
| 16 May 2024 | 35.95 | -0.02 | -0.06% | 35.97 | 36.0299 | 35.95 | 23,321 |
| 15 May 2024 | 35.97 | 0.06 | 0.17% | 35.91 | 36.01 | 35.91 | 47,919 |
| 14 May 2024 | 35.91 | 0.02 | 0.06% | 35.89 | 35.93 | 35.86 | 8,036 |
| 13 May 2024 | 35.89 | -0.01 | -0.03% | 35.90 | 35.91 | 35.85 | 32,216 |
| 10 May 2024 | 35.90 | 0.06 | 0.16% | 35.843 | 35.91 | 35.8401 | 25,651 |
| 09 May 2024 | 35.843 | 0.01 | 0.04% | 35.83 | 35.85 | 35.79 | 21,049 |
| 08 May 2024 | 35.83 | 0.05 | 0.13% | 35.785 | 35.83 | 35.7601 | 18,194 |
| 07 May 2024 | 35.785 | 0.03 | 0.10% | 35.77 | 35.83 | 35.75 | 40,045 |
| 06 May 2024 | 35.75 | 0.05 | 0.14% | 35.76 | 35.79 | 35.72 | 11,200 |
| 03 May 2024 | 35.70 | 0.13 | 0.37% | 35.69 | 35.70 | 35.6509 | 4,666 |
| 02 May 2024 | 35.57 | 0.10 | 0.28% | 35.58 | 35.59 | 35.49 | 14,883 |
| 01 May 2024 | 35.47 | -0.03 | -0.08% | 35.53 | 35.61 | 35.45 | 8,469 |
| 30 Abr 2024 | 35.50 | -0.10 | -0.28% | 35.63 | 35.64 | 35.50 | 11,126 |
| 29 Abr 2024 | 35.60 | 0.05 | 0.14% | 35.62 | 35.62 | 35.57 | 4,813 |
| 26 Abr 2024 | 35.55 | 0.09 | 0.25% | 35.56 | 35.60 | 35.54 | 4,870 |
| 25 Abr 2024 | 35.46 | -0.04 | -0.11% | 35.40 | 35.51 | 35.37 | 11,823 |
| 24 Abr 2024 | 35.50 | 0.01 | 0.03% | 35.44 | 35.535 | 35.44 | 7,565 |
| 23 Abr 2024 | 35.49 | 0.15 | 0.42% | 35.34 | 35.52 | 35.34 | 25,251 |
| 22 Abr 2024 | 35.34 | 0.12 | 0.34% | 35.23 | 35.42 | 35.23 | 1,002,644 |
| 19 Abr 2024 | 35.22 | -0.06 | -0.17% | 35.27 | 35.3185 | 35.2011 | 29,148 |
| 18 Abr 2024 | 35.28 | -0.03 | -0.08% | 35.29 | 35.40 | 35.26 | 16,571 |
| 17 Abr 2024 | 35.31 | -0.03 | -0.08% | 35.3375 | 35.4099 | 35.26 | 77,356 |
| 16 Abr 2024 | 35.3375 | -0.01 | -0.04% | 35.32 | 35.37 | 35.281 | 13,827 |
| 15 Abr 2024 | 35.35 | -0.09 | -0.25% | 35.44 | 35.4823 | 35.3105 | 53,324 |
| 12 Abr 2024 | 35.44 | -0.12 | -0.34% | 35.47 | 35.50 | 35.39 | 21,134 |
| 11 Abr 2024 | 35.56 | 0.09 | 0.25% | 35.47 | 35.58 | 35.44 | 28,636 |
| 10 Abr 2024 | 35.47 | -0.08 | -0.23% | 35.38 | 35.5499 | 35.38 | 47,187 |
| 09 Abr 2024 | 35.55 | -0.04 | -0.11% | 35.59 | 35.59 | 35.49 | 122,613 |
| 08 Abr 2024 | 35.59 | 0.08 | 0.23% | 35.45 | 35.59 | 35.45 | 204,810 |
| 05 Abr 2024 | 35.51 | 0.04 | 0.11% | 35.38 | 35.55 | 35.38 | 11,813 |
| 04 Abr 2024 | 35.47 | -0.06 | -0.17% | 35.58 | 35.62 | 35.44 | 20,090 |
| 03 Abr 2024 | 35.53 | 0.03 | 0.08% | 35.44 | 35.58 | 35.44 | 82,792 |
| 02 Abr 2024 | 35.50 | -0.10 | -0.28% | 35.44 | 35.54 | 35.44 | 21,646 |
| 01 Abr 2024 | 35.60 | 0.05 | 0.14% | 35.56 | 35.6256 | 35.54 | 56,931 |
