Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Meet Kevin Pricing Power ETF | PP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.15 | -4.27% | 25.76 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.90 | 26.53 | 26.90 | 26.5725 | 26.909 |
Resumen Histórico PP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.97 | 26.909 | 25.28 | 25.85 | 15,268 | -0.21 | -0.81% |
| 1 Month | 26.52 | 26.909 | 24.50 | 25.35 | 24,183 | -0.76 | -2.87% |
| 3 Months | 25.69 | 28.55 | 24.50 | 26.20 | 18,960 | 0.07 | 0.27% |
| 6 Months | 21.69 | 28.55 | 21.23 | 25.55 | 15,654 | 4.07 | 18.76% |
| 1 Year | 21.54 | 29.23 | 20.16 | 25.26 | 21,487 | 4.22 | 19.59% |
| 3 Years | 19.98 | 29.23 | 16.57 | 23.31 | 25,843 | 5.78 | 28.93% |
| 5 Years | 19.98 | 29.23 | 16.57 | 23.31 | 25,843 | 5.78 | 28.93% |
PP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 26.5725 | -0.34 | -1.25% | 26.90 | 26.90 | 26.53 | 13,595 |
| 06 May 2024 | 26.909 | 0.42 | 1.57% | 26.66 | 26.909 | 26.6299 | 6,094 |
| 03 May 2024 | 26.4938 | 0.68 | 2.65% | 26.37 | 26.50 | 26.36 | 13,762 |
| 02 May 2024 | 25.8102 | 0.39 | 1.54% | 25.79 | 25.897 | 25.48 | 8,664 |
| 01 May 2024 | 25.42 | -0.25 | -0.98% | 25.59 | 25.93 | 25.28 | 25,455 |
| 30 Abr 2024 | 25.6709 | -0.52 | -1.98% | 25.97 | 26.10 | 25.6709 | 22,365 |
| 29 Abr 2024 | 26.1882 | 0.48 | 1.86% | 26.08 | 26.27 | 25.93 | 24,531 |
| 26 Abr 2024 | 25.71 | 0.40 | 1.56% | 25.51 | 25.795 | 25.49 | 26,936 |
| 25 Abr 2024 | 25.3149 | 0.13 | 0.50% | 24.91 | 25.37 | 24.90 | 63,852 |
| 24 Abr 2024 | 25.1893 | -0.06 | -0.22% | 25.45 | 25.49 | 25.11 | 22,908 |
| 23 Abr 2024 | 25.2446 | 0.33 | 1.31% | 25.03 | 25.2951 | 25.02 | 6,743 |
| 22 Abr 2024 | 24.9172 | 0.21 | 0.83% | 24.84 | 25.03 | 24.72 | 17,644 |
| 19 Abr 2024 | 24.7121 | -0.63 | -2.50% | 25.18 | 25.2401 | 24.50 | 159,457 |
| 18 Abr 2024 | 25.3468 | -0.15 | -0.57% | 25.39 | 25.56 | 25.23 | 6,501 |
| 17 Abr 2024 | 25.4927 | -0.38 | -1.45% | 25.92 | 25.92 | 25.44 | 15,859 |
| 16 Abr 2024 | 25.8688 | 0.02 | 0.07% | 25.72 | 25.89 | 25.72 | 6,589 |
| 15 Abr 2024 | 25.85 | -0.40 | -1.51% | 26.28 | 26.38 | 25.85 | 22,138 |
| 12 Abr 2024 | 26.2475 | -0.45 | -1.70% | 26.37 | 26.47 | 26.14 | 14,468 |
| 11 Abr 2024 | 26.7011 | 0.37 | 1.41% | 26.40 | 26.7011 | 26.29 | 4,658 |
| 10 Abr 2024 | 26.33 | -0.19 | -0.72% | 26.23 | 26.4103 | 26.22 | 5,165 |
| 09 Abr 2024 | 26.52 | 0.06 | 0.23% | 26.52 | 26.52 | 26.30 | 4,995 |
| 08 Abr 2024 | 26.4593 | -0.01 | -0.04% | 26.53 | 26.59 | 26.40 | 10,063 |
