ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Meet Kevin Pricing Power ETF

Meet Kevin Pricing Power ETF (PP)

27.95
0.1136
( 0.41% )
Actualizado: 09:08:58

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.95
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,490
27.8011 Rango del Día 28.0955
23.50 Rango de 52 semanas 32.0199
Precio Anterior
27.8364
Precio de Apertura
28.06
Última hora de negociación
09:06:05
Volumen promedio (3 m)
13,313
Volumen financiero
US$ 41,718
Precio Promedio Ponderado
27.9989

PP Últimas noticias

American Stock Exchange Lists the Common Stock of Pipex Pharmaceuticals, Inc.

NEW YORK, June 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Pipex Pharmaceuticals, Inc. under the ticker symbol PP. Pipex Pharmaceuticals, Inc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.481.7473607571927.4728.184627.33451259527.90016072SP
41.134.2132736763626.8228.184625.241608326.58899975SP
12-0.99-3.420870767128.9429.4925.241331327.63436873SP
260.351.2681159420327.632.019925.241650928.63519205SP
524.3718.532654792223.5832.019923.51655327.31195988SP
1567.9739.889889889919.9832.019916.572325824.3453876SP
2607.9739.889889889919.9832.019916.572325824.3453876SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNTISenti Biosciences Inc
US$ 12.80
(492.59%)
58.89M
PPBTPurple Biotech Ltd
US$ 5.86
(74.66%)
16.49M
PRZOParaZero Technologies Ltd
US$ 2.0344
(64.06%)
55.04M
FOSLFossil Group Inc
US$ 2.14
(46.58%)
2.14M
SGBXSafe and Green Holdings Corporation
US$ 0.6955
(41.94%)
64.05M
MONDMondee Holdings Inc
US$ 0.4474
(-37.00%)
556.76k
SDOTSadot Group Inc
US$ 3.90
(-25.71%)
220.62k
SMTKSmartKem Inc
US$ 4.74
(-24.40%)
40.78k
WAITop KingWin Ltd
US$ 0.4149
(-20.87%)
1.08M
DEVSDevvStream Corporation
US$ 0.7815
(-18.59%)
1.04M
XTIAXTI Aerospace Inc
US$ 0.051
(13.59%)
88.48M
SGBXSafe and Green Holdings Corporation
US$ 0.6955
(41.94%)
64.05M
RGTIRigetti Computing Inc
US$ 3.175
(4.10%)
63.38M
SNTISenti Biosciences Inc
US$ 12.80
(492.59%)
58.89M
PRZOParaZero Technologies Ltd
US$ 2.0344
(64.06%)
55.04M
mtsr mtsr 1 minuto hace
Will We see three dollars by tonight ?
XRPUSD
Real McCoy Real McCoy 1 minuto hace
You are?

Do you care at all what actually happened here?
surfkast surfkast 1 minuto hace
Pretty pathetic to see one pumper pushing for this obvious scam. Too bad he posts unintelligible gibberish with no supporting documentation.
HIRU
John Doe 2024 John Doe 2024 1 minuto hace
Smarty go away you clown nobody believes a word you say. We all know you're a fraud instructed to run damage and deflection control for your Buddy Duffy. Nothing you have said for 3 years has been true. XTI and auctus are irrelevant and over. Both cases will be thrown out after XERI goes under here
XERI
DiscoverGold DiscoverGold 1 minuto hace
$META had a strong breakout last month through the liquidity zone, followed by a month of consolidation...
By: Peter DiCarlo | December 1, 2024

• $META had a strong breakout last month through the liquidity zone, followed by a month of consolidation.

This
META
janga janga 2 minutos hace
Tidbits get in while you can: RGI, supplier of the equipment, is the owner of the Ruby Gold Mine and processing facility, located in Sierra County, California. Further discussions are currently underway with RGI.
NBRI
Tiger Money Tiger Money 2 minutos hace
When is the next reverse split?  Thanks 
RNAZ
fwb fwb 2 minutos hace
You've got to know when to hold 'em
Know when to fold 'em
Know when to walk away
And know when to run
The Gambler
by Kenny Rogers
NVDA
Iggy_Bot Iggy_Bot 2 minutos hace
Watch dems try and use the 14th to try and stop Trump from being sworn in, repubs are just cowards
kid70 kid70 2 minutos hace
https://ioutcomes.com/investors/

At least UBQU is still listed
UBQU
Tha Batmannn Tha Batmannn 2 minutos hace
He's never going to get this current is he? lol

There's something he isn't telling us. This supposed delay with the TA is starting to sound like bull****
MEDH
weedtrader420 weedtrader420 2 minutos hace
SUKU🚀XRP
XRPUSD
QueenVic QueenVic 2 minutos hace
...we still have to see and hear shyt from the lib-farts media, and their antics of corruption.
Especially when they say "housing crisis"... (Jim da dim Cramer). Another one who says falsehoods and word salads. 😡🤬
HGilS HGilS 2 minutos hace
So far Nasrat's predictions have realized at 100% rate
ELTP
dexprs dexprs 2 minutos hace
I think as long as Elan has his powerful buddy, all auto companies will suffer, except TSLA.
TSLA
ORCA ORCA 3 minutos hace
AmeraMex CEO Lee Hamre commented, "During yesterday's shareholder's conference call, I was asked to give revenue guidance for the fourth quarter. We currently have booked over $4.0 million in revenue and expect to ship another 13 machines before the end of the year, making the fourth quarter the bes
AMMX
RIGATONI RIGATONI 3 minutos hace
$7.22 halted ~Rig


































PPBT
weedtrader420 weedtrader420 3 minutos hace
Absolutely🤑👍🚀
XRPUSD
georgie18 georgie18 3 minutos hace
BITCOIN...$96,700...🥳Bouncing off the $95,281 ...Alert...

georgie18

Member Level
Re: None

Monday, December 02, 2024 8:22:24 AM

Post#
386281
of 386303
BITCOIN...$95,281...🥳...Think we get a hard
DiscoverGold DiscoverGold 3 minutos hace
$AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone...
By: Peter DiCarlo | December 1, 2024

• $AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone.

Each sell-off has been
AAPL
georgie18 georgie18 3 minutos hace
BITCOIN...$96,700...🥳Bouncing off the $95,281 ...Alert...

georgie18

Member Level
Re: None

Monday, December 02, 2024 8:22:24 AM

Post#
386281
of 386303
BITCOIN...$95,281...🥳...Think we get a hard
dstock07734 dstock07734 3 minutos hace
Expected to do so?

How many tumor-associated antigens can Ralph Steinman load on his version of DC vaccine?

The original ATL-DC from UCLA pre NWBO (clearly way different from -L)
The ATL-DC + KHL used in that 1999 trial you found
The new ATL-DC from UCLA (
NWBO
Budots Budots 4 minutos hace
$AMPG AmpliTech Group's AmpliTech Inc. Division Secures Initial Purchase Order Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000317.html
AMPG
Budots Budots 4 minutos hace
$AMPG AmpliTech Group's AmpliTech Inc. Division Secures Initial Purchase Order Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000317.html
AMPG
titan11 titan11 4 minutos hace
Knocking on $3.00 door soon! Crazy! Keep changing my trading plan on this! lol 

Su Consulta Reciente

Delayed Upgrade Clock