Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Putnam Panagora ESG International Equity ETF | PPIE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0911 | 0.39% | 23.64 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.60 | 23.58 | 23.60 | 23.64 | 23.5489 |
Resumen Histórico PPIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.16 | 23.6567 | 23.16 | 23.34 | 9,143 | 0.48 | 2.07% |
| 1 Month | 22.05 | 23.6567 | 21.9619 | 22.67 | 10,243 | 1.59 | 7.21% |
| 3 Months | 22.10 | 23.6567 | 21.93 | 22.56 | 13,961 | 1.54 | 6.97% |
| 6 Months | 21.05 | 23.6567 | 20.92 | 22.00 | 14,388 | 2.59 | 12.30% |
| 1 Year | 20.91 | 23.6567 | 19.3161 | 21.42 | 12,216 | 2.73 | 13.06% |
| 3 Years | 20.27 | 23.6567 | 18.925 | 21.22 | 11,409 | 3.37 | 16.63% |
| 5 Years | 20.27 | 23.6567 | 18.925 | 21.22 | 11,409 | 3.37 | 16.63% |
PPIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.64 | 0.09 | 0.39% | 23.60 | 23.64 | 23.58 | 13,936 |
| 16 May 2024 | 23.5489 | -0.11 | -0.46% | 23.60 | 23.60 | 23.5489 | 8,650 |
| 15 May 2024 | 23.6567 | 0.30 | 1.27% | 23.47 | 23.6567 | 23.47 | 4,934 |
| 14 May 2024 | 23.36 | 0.18 | 0.77% | 23.29 | 23.36 | 23.25 | 11,436 |
| 13 May 2024 | 23.1808 | 0.01 | 0.05% | 23.22 | 23.22 | 23.1808 | 5,588 |
| 10 May 2024 | 23.17 | 0.11 | 0.47% | 23.16 | 23.17 | 23.16 | 15,106 |
| 09 May 2024 | 23.0609 | 0.14 | 0.61% | 23.00 | 23.0609 | 23.00 | 4,484 |
| 08 May 2024 | 22.9221 | -0.05 | -0.21% | 22.84 | 22.9221 | 22.84 | 4,372 |
| 07 May 2024 | 22.97 | 0.08 | 0.35% | 22.99 | 22.99 | 22.97 | 15,666 |
| 06 May 2024 | 22.8905 | 0.17 | 0.75% | 22.87 | 22.8905 | 22.87 | 10,479 |
| 03 May 2024 | 22.72 | 0.16 | 0.72% | 22.69 | 22.72 | 22.69 | 6,089 |
| 02 May 2024 | 22.5582 | 0.28 | 1.24% | 22.50 | 22.5582 | 22.50 | 8,029 |
| 01 May 2024 | 22.2816 | -0.03 | -0.15% | 22.23 | 22.2816 | 22.23 | 7,007 |
| 30 Abr 2024 | 22.3144 | -0.20 | -0.87% | 22.51 | 22.51 | 22.3144 | 21,077 |
| 29 Abr 2024 | 22.5103 | 0.08 | 0.37% | 22.47 | 22.5103 | 22.47 | 4,968 |
| 26 Abr 2024 | 22.4263 | 0.12 | 0.54% | 22.40 | 22.4263 | 22.38 | 14,552 |
| 25 Abr 2024 | 22.3058 | -0.10 | -0.44% | 22.21 | 22.3058 | 22.17 | 11,875 |
| 24 Abr 2024 | 22.4045 | 0.01 | 0.03% | 22.35 | 22.4045 | 22.35 | 7,348 |
| 23 Abr 2024 | 22.3974 | 0.23 | 1.04% | 22.36 | 22.3974 | 22.36 | 20,880 |
| 22 Abr 2024 | 22.1674 | 0.21 | 0.94% | 22.10 | 22.1674 | 22.10 | 14,582 |
| 19 Abr 2024 | 21.9619 | 0.01 | 0.05% | 22.05 | 22.05 | 21.9619 | 7,739 |
| 18 Abr 2024 | 21.9507 | -0.08 | -0.37% | 22.08 | 22.08 | 21.9507 | 9,040 |
