Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PPIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 23.5368 | -0.31 | -1.31% | 23.60 | 23.72 | 23.52 | 18,444 |
| 06 Jun 2024 | 23.8501 | 0.07 | 0.28% | 23.81 | 23.8501 | 23.81 | 8,234 |
| 05 Jun 2024 | 23.7824 | 0.10 | 0.43% | 23.78 | 23.7824 | 23.67 | 16,170 |
| 04 Jun 2024 | 23.68 | -0.03 | -0.14% | 23.61 | 23.68 | 23.59 | 10,711 |
| 03 Jun 2024 | 23.714 | 0.10 | 0.44% | 23.70 | 23.714 | 23.66 | 5,475 |
| 31 May 2024 | 23.6107 | 0.19 | 0.83% | 23.51 | 23.6107 | 23.48 | 15,070 |
| 30 May 2024 | 23.4162 | 0.23 | 0.98% | 23.39 | 23.457 | 23.39 | 12,321 |
| 29 May 2024 | 23.19 | -0.36 | -1.52% | 23.18 | 23.23 | 23.18 | 3,482 |
| 28 May 2024 | 23.5473 | -0.01 | -0.03% | 23.55 | 23.55 | 23.52 | 11,591 |
| 24 May 2024 | 23.555 | 0.23 | 1.01% | 23.42 | 23.56 | 23.42 | 12,207 |
| 23 May 2024 | 23.32 | -0.06 | -0.26% | 23.48 | 23.48 | 23.32 | 16,675 |
| 22 May 2024 | 23.3811 | -0.26 | -1.10% | 23.42 | 23.42 | 23.3811 | 11,283 |
| 21 May 2024 | 23.64 | 0.01 | 0.04% | 23.61 | 23.64 | 23.61 | 16,340 |
| 20 May 2024 | 23.6301 | -0.01 | -0.04% | 23.67 | 23.67 | 23.6301 | 11,226 |
| 17 May 2024 | 23.64 | 0.09 | 0.39% | 23.60 | 23.64 | 23.58 | 13,936 |
| 16 May 2024 | 23.5489 | -0.11 | -0.46% | 23.60 | 23.60 | 23.5489 | 8,650 |
| 15 May 2024 | 23.6567 | 0.30 | 1.27% | 23.47 | 23.6567 | 23.47 | 4,934 |
| 14 May 2024 | 23.36 | 0.18 | 0.77% | 23.29 | 23.36 | 23.25 | 11,436 |
| 13 May 2024 | 23.1808 | 0.01 | 0.05% | 23.22 | 23.22 | 23.1808 | 5,588 |
| 10 May 2024 | 23.17 | 0.11 | 0.47% | 23.16 | 23.17 | 23.16 | 15,106 |
| 09 May 2024 | 23.0609 | 0.14 | 0.61% | 23.00 | 23.0609 | 23.00 | 4,484 |
| 08 May 2024 | 22.9221 | -0.05 | -0.21% | 22.84 | 22.9221 | 22.84 | 4,372 |
| 07 May 2024 | 22.97 | 0.08 | 0.35% | 22.99 | 22.99 | 22.97 | 15,666 |
| 06 May 2024 | 22.8905 | 0.17 | 0.75% | 22.87 | 22.8905 | 22.87 | 10,479 |
| 03 May 2024 | 22.72 | 0.16 | 0.72% | 22.69 | 22.72 | 22.69 | 6,089 |
| 02 May 2024 | 22.5582 | 0.28 | 1.24% | 22.50 | 22.5582 | 22.50 | 8,029 |
| 01 May 2024 | 22.2816 | -0.03 | -0.15% | 22.23 | 22.2816 | 22.23 | 7,007 |
| 30 Abr 2024 | 22.3144 | -0.20 | -0.87% | 22.51 | 22.51 | 22.3144 | 21,077 |
| 29 Abr 2024 | 22.5103 | 0.08 | 0.37% | 22.47 | 22.5103 | 22.47 | 4,968 |
| 26 Abr 2024 | 22.4263 | 0.12 | 0.54% | 22.40 | 22.4263 | 22.38 | 14,552 |
| 25 Abr 2024 | 22.3058 | -0.10 | -0.44% | 22.21 | 22.3058 | 22.17 | 11,875 |
| 24 Abr 2024 | 22.4045 | 0.01 | 0.03% | 22.35 | 22.4045 | 22.35 | 7,348 |
| 23 Abr 2024 | 22.3974 | 0.23 | 1.04% | 22.36 | 22.3974 | 22.36 | 20,880 |
| 22 Abr 2024 | 22.1674 | 0.21 | 0.94% | 22.10 | 22.1674 | 22.10 | 14,582 |
| 19 Abr 2024 | 21.9619 | 0.01 | 0.05% | 22.05 | 22.05 | 21.9619 | 7,739 |
| 18 Abr 2024 | 21.9507 | -0.08 | -0.37% | 22.08 | 22.08 | 21.9507 | 9,040 |
| 17 Abr 2024 | 22.0314 | 0.03 | 0.15% | 22.02 | 22.0314 | 22.02 | 3,636 |
| 16 Abr 2024 | 21.9991 | -0.18 | -0.80% | 21.96 | 21.9991 | 21.96 | 6,989 |
| 15 Abr 2024 | 22.1755 | -0.06 | -0.29% | 22.38 | 22.38 | 22.1755 | 15,913 |
| 12 Abr 2024 | 22.24 | -0.35 | -1.55% | 22.32 | 22.32 | 22.24 | 6,431 |
| 11 Abr 2024 | 22.5897 | 0.05 | 0.22% | 22.47 | 22.5897 | 22.41 | 20,317 |
| 10 Abr 2024 | 22.5398 | -0.29 | -1.26% | 22.60 | 22.60 | 22.5398 | 15,957 |
| 09 Abr 2024 | 22.8265 | -0.03 | -0.15% | 22.78 | 22.8265 | 22.78 | 5,720 |
| 08 Abr 2024 | 22.86 | 0.09 | 0.38% | 22.84 | 22.86 | 22.84 | 6,890 |
| 05 Abr 2024 | 22.7734 | 0.13 | 0.56% | 22.70 | 22.7734 | 22.70 | 18,482 |
| 04 Abr 2024 | 22.6474 | -0.20 | -0.89% | 22.95 | 23.01 | 22.6474 | 8,600 |
| 03 Abr 2024 | 22.85 | 0.17 | 0.74% | 22.85 | 22.85 | 22.85 | 1 |
| 02 Abr 2024 | 22.6823 | -0.16 | -0.69% | 22.62 | 22.6823 | 22.62 | 29,884 |
| 01 Abr 2024 | 22.84 | -0.04 | -0.17% | 22.86 | 22.88 | 22.825 | 6,176 |
| 28 Mar 2024 | 22.88 | -0.11 | -0.50% | 22.95 | 22.97 | 22.88 | 120,913 |
| 27 Mar 2024 | 22.9946 | 0.14 | 0.61% | 22.89 | 22.9946 | 22.89 | 13,609 |
| 26 Mar 2024 | 22.8552 | 0.09 | 0.40% | 22.94 | 22.94 | 22.85 | 16,551 |
| 25 Mar 2024 | 22.7651 | -0.06 | -0.28% | 22.84 | 22.84 | 22.7651 | 18,553 |
| 22 Mar 2024 | 22.8298 | -0.04 | -0.15% | 22.82 | 22.8298 | 22.82 | 1,642 |
| 21 Mar 2024 | 22.8651 | 0.03 | 0.14% | 22.88 | 22.88 | 22.8651 | 23,433 |
| 20 Mar 2024 | 22.8321 | 0.23 | 1.01% | 22.58 | 22.8321 | 22.58 | 2,590 |
| 19 Mar 2024 | 22.6041 | 0.08 | 0.36% | 22.65 | 22.65 | 22.6041 | 13,068 |
| 18 Mar 2024 | 22.5226 | 0.00 | 0.00% | 22.59 | 22.59 | 22.5226 | 4,996 |
| 15 Mar 2024 | 22.5227 | 0.00 | 0.00% | 22.57 | 22.57 | 22.5227 | 11,836 |
| 14 Mar 2024 | 22.5218 | -0.16 | -0.69% | 22.53 | 22.53 | 22.5218 | 12,072 |
| 13 Mar 2024 | 22.6785 | 0.04 | 0.19% | 22.67 | 22.6785 | 22.67 | 6,889 |
| 12 Mar 2024 | 22.6347 | 0.14 | 0.63% | 22.49 | 22.6347 | 22.47 | 11,783 |
| 11 Mar 2024 | 22.4935 | -0.19 | -0.83% | 22.43 | 22.4935 | 22.43 | 16,829 |
