Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Diversified Real Estate ETF | PPTY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.79% | 31.99 | 11:01:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.87 | 31.87 | 31.99 | 31.74 |
Resumen Histórico PPTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.68 | 32.34 | 31.6308 | 31.86 | 23,849 | 0.31 | 0.98% |
| 1 Month | 29.95 | 32.34 | 29.648 | 31.18 | 12,214 | 2.04 | 6.81% |
| 3 Months | 28.82 | 32.34 | 28.47 | 29.94 | 10,369 | 3.17 | 11.00% |
| 6 Months | 29.99 | 32.34 | 27.8701 | 29.64 | 9,223 | 2.00 | 6.67% |
| 1 Year | 30.01 | 32.34 | 24.79 | 28.98 | 8,312 | 1.98 | 6.60% |
| 3 Years | 35.89 | 39.89 | 24.79 | 31.26 | 8,961 | -3.90 | -10.87% |
| 5 Years | 30.65 | 39.89 | 19.415 | 29.86 | 10,812 | 1.34 | 4.37% |
PPTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.74 | -0.08 | -0.27% | 31.80 | 31.88 | 31.67 | 13,117 |
| 18 Jul 2024 | 31.8246 | -0.22 | -0.69% | 31.95 | 32.22 | 31.72 | 17,533 |
| 17 Jul 2024 | 32.0464 | 0.06 | 0.18% | 31.91 | 32.34 | 31.91 | 22,270 |
| 16 Jul 2024 | 31.9897 | 0.23 | 0.71% | 31.76 | 31.9897 | 31.6308 | 17,927 |
| 15 Jul 2024 | 31.7627 | 0.25 | 0.81% | 31.68 | 31.83 | 31.68 | 48,398 |
| 12 Jul 2024 | 31.5089 | 0.16 | 0.51% | 31.49 | 31.643 | 31.49 | 9,179 |
| 11 Jul 2024 | 31.35 | 0.66 | 2.17% | 31.09 | 31.449 | 31.09 | 13,710 |
| 10 Jul 2024 | 30.6856 | 0.31 | 1.00% | 30.47 | 30.6856 | 30.41 | 9,860 |
| 09 Jul 2024 | 30.3804 | 0.04 | 0.13% | 30.32 | 30.45 | 30.1471 | 10,316 |
| 08 Jul 2024 | 30.3397 | 0.10 | 0.33% | 30.40 | 30.41 | 30.27 | 5,064 |
| 05 Jul 2024 | 30.24 | -0.06 | -0.19% | 30.28 | 30.30 | 30.24 | 3,471 |
| 03 Jul 2024 | 30.2965 | 0.00 | -0.01% | 30.42 | 30.42 | 30.28 | 1,512 |
| 02 Jul 2024 | 30.30 | 0.16 | 0.53% | 30.22 | 30.34 | 30.21 | 4,258 |
| 01 Jul 2024 | 30.14 | -0.19 | -0.63% | 30.66 | 30.66 | 29.97 | 44,179 |
| 28 Jun 2024 | 30.33 | 0.40 | 1.34% | 30.10 | 30.34 | 30.10 | 1,270 |
| 27 Jun 2024 | 29.93 | 0.20 | 0.67% | 29.80 | 29.93 | 29.681 | 1,762 |
| 26 Jun 2024 | 29.731 | -0.10 | -0.33% | 29.74 | 29.80 | 29.648 | 2,055 |
| 25 Jun 2024 | 29.83 | -0.32 | -1.06% | 29.82 | 29.9199 | 29.82 | 3,189 |
| 24 Jun 2024 | 30.15 | 0.29 | 0.97% | 29.95 | 30.3699 | 29.95 | 2,989 |
