Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PRAE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 32.4595 | -0.13 | -0.40% | 32.52 | 32.52 | 32.4595 | 125 |
| 06 Jun 2024 | 32.5899 | -0.03 | -0.08% | 32.5899 | 32.5899 | 32.5899 | 50 |
| 05 Jun 2024 | 32.6173 | 0.43 | 1.34% | 32.6173 | 32.6173 | 32.6173 | 25 |
| 04 Jun 2024 | 32.1856 | -0.09 | -0.28% | 32.166 | 32.1856 | 32.166 | 100 |
| 03 Jun 2024 | 32.2769 | -0.22 | -0.67% | 32.205 | 32.28 | 32.205 | 200 |
| 31 May 2024 | 32.4961 | 0.13 | 0.40% | 32.71 | 32.71 | 32.25 | 104 |
| 30 May 2024 | 32.3668 | -0.23 | -0.69% | 32.3668 | 32.3668 | 32.3668 | 0 |
| 29 May 2024 | 32.5918 | -0.17 | -0.51% | 32.5918 | 32.5918 | 32.5918 | 0 |
| 28 May 2024 | 32.7576 | 0.09 | 0.26% | 32.84 | 32.84 | 32.7576 | 1 |
| 24 May 2024 | 32.6722 | 0.16 | 0.48% | 32.69 | 32.69 | 32.6722 | 100 |
| 23 May 2024 | 32.5146 | -0.31 | -0.94% | 32.5146 | 32.5146 | 32.5146 | 0 |
| 22 May 2024 | 32.8244 | -0.22 | -0.67% | 32.8244 | 32.8244 | 32.8244 | 0 |
| 21 May 2024 | 33.0467 | -0.03 | -0.08% | 33.0467 | 33.0467 | 33.0467 | 0 |
| 20 May 2024 | 33.0739 | 0.00 | 0.01% | 33.12 | 33.12 | 33.0739 | 51 |
| 17 May 2024 | 33.0699 | 0.11 | 0.35% | 33.08 | 33.08 | 33.0699 | 100 |
| 16 May 2024 | 32.9556 | -0.01 | -0.05% | 32.9556 | 32.9556 | 32.9556 | 0 |
| 15 May 2024 | 32.9705 | 0.16 | 0.49% | 32.97 | 32.9705 | 32.9699 | 200 |
| 14 May 2024 | 32.8109 | 0.08 | 0.24% | 32.75 | 32.8109 | 32.75 | 200 |
| 13 May 2024 | 32.7319 | -0.08 | -0.23% | 32.75 | 32.75 | 32.7319 | 200 |
| 10 May 2024 | 32.8077 | 0.02 | 0.07% | 32.80 | 32.8077 | 32.80 | 259 |
| 09 May 2024 | 32.7832 | 0.15 | 0.46% | 32.78 | 32.7832 | 32.7799 | 450 |
| 08 May 2024 | 32.6335 | 0.04 | 0.11% | 32.59 | 32.6335 | 32.59 | 2,093 |
| 07 May 2024 | 32.5966 | 0.11 | 0.35% | 32.61 | 32.63 | 32.57 | 4,093 |
| 06 May 2024 | 32.4833 | 0.38 | 1.19% | 32.4036 | 32.4833 | 32.40 | 3,857 |
| 03 May 2024 | 32.1006 | 0.44 | 1.40% | 32.16 | 32.16 | 32.1006 | 147 |
| 02 May 2024 | 31.6575 | 0.11 | 0.34% | 31.6575 | 31.6575 | 31.6575 | 0 |
| 01 May 2024 | 31.5491 | -0.14 | -0.45% | 31.6499 | 31.6499 | 31.5491 | 100 |
| 30 Abr 2024 | 31.6915 | -0.44 | -1.36% | 31.97 | 31.98 | 31.6915 | 10,327 |
| 29 Abr 2024 | 32.1272 | 0.06 | 0.18% | 32.13 | 32.13 | 32.1272 | 200 |
| 26 Abr 2024 | 32.0679 | 0.31 | 0.99% | 32.06 | 32.18 | 32.06 | 1,996 |
| 25 Abr 2024 | 31.7537 | -0.22 | -0.67% | 31.7537 | 31.7537 | 31.7537 | 3 |
| 24 Abr 2024 | 31.9692 | 0.05 | 0.14% | 32.11 | 32.11 | 31.9692 | 4 |
| 23 Abr 2024 | 31.9242 | 0.47 | 1.49% | 31.68 | 31.9242 | 31.68 | 325 |
| 22 Abr 2024 | 31.4545 | 0.21 | 0.69% | 31.47 | 31.57 | 31.19 | 614 |
| 19 Abr 2024 | 31.2404 | -0.29 | -0.92% | 31.36 | 31.36 | 31.1999 | 227 |
| 18 Abr 2024 | 31.5312 | -0.11 | -0.35% | 31.5312 | 31.5312 | 31.5312 | 0 |
| 17 Abr 2024 | 31.6407 | -0.44 | -1.36% | 32.00 | 32.00 | 31.6407 | 900 |
| 16 Abr 2024 | 32.0784 | -0.10 | -0.30% | 32.17 | 32.17 | 32.0784 | 468 |
| 15 Abr 2024 | 32.1761 | -0.29 | -0.89% | 32.1699 | 32.1761 | 32.1699 | 100 |
| 12 Abr 2024 | 32.4653 | -0.40 | -1.22% | 32.42 | 32.4653 | 32.42 | 100 |
| 11 Abr 2024 | 32.8669 | 0.24 | 0.73% | 32.7597 | 32.8669 | 32.7597 | 100 |
| 10 Abr 2024 | 32.6271 | -0.20 | -0.60% | 32.59 | 32.6271 | 32.59 | 78 |
| 09 Abr 2024 | 32.8236 | -0.07 | -0.22% | 32.69 | 32.8236 | 32.6717 | 250 |
| 08 Abr 2024 | 32.8968 | -0.11 | -0.34% | 32.92 | 32.92 | 32.8968 | 100 |
| 05 Abr 2024 | 33.0093 | 0.42 | 1.28% | 33.0093 | 33.0093 | 33.0093 | 0 |
| 04 Abr 2024 | 32.5927 | -0.28 | -0.86% | 32.896 | 32.896 | 32.5927 | 406 |
| 03 Abr 2024 | 32.8739 | -0.01 | -0.04% | 32.90 | 32.90 | 32.8739 | 230 |
| 02 Abr 2024 | 32.8871 | -0.29 | -0.88% | 32.8871 | 32.8871 | 32.8871 | 0 |
| 01 Abr 2024 | 33.1793 | -0.02 | -0.05% | 33.18 | 33.18 | 33.1793 | 200 |
| 28 Mar 2024 | 33.1943 | 0.17 | 0.51% | 33.1943 | 33.1943 | 33.1943 | 50 |
| 27 Mar 2024 | 33.0248 | 0.30 | 0.92% | 33.24 | 33.24 | 32.885 | 102 |
| 26 Mar 2024 | 32.7234 | -0.07 | -0.22% | 32.7234 | 32.7234 | 32.7234 | 0 |
| 25 Mar 2024 | 32.7953 | -0.14 | -0.41% | 32.7953 | 32.7953 | 32.7953 | 0 |
| 22 Mar 2024 | 32.9317 | -0.10 | -0.32% | 32.99 | 33.00 | 32.8981 | 966 |
| 21 Mar 2024 | 33.0365 | 0.28 | 0.86% | 33.06 | 33.06 | 33.0365 | 200 |
| 20 Mar 2024 | 32.7559 | 0.23 | 0.70% | 32.7559 | 32.7559 | 32.7559 | 0 |
| 19 Mar 2024 | 32.5291 | 0.25 | 0.78% | 32.43 | 32.55 | 32.43 | 201 |
| 18 Mar 2024 | 32.2758 | 0.16 | 0.51% | 32.79 | 32.79 | 32.2758 | 1,495 |
| 15 Mar 2024 | 32.1122 | -0.20 | -0.63% | 32.1413 | 32.1413 | 32.1122 | 100 |
| 14 Mar 2024 | 32.3156 | 0.00 | -0.01% | 32.3156 | 32.3156 | 32.3156 | 0 |
| 13 Mar 2024 | 32.3177 | -0.05 | -0.15% | 32.38 | 32.40 | 32.3177 | 380 |
| 12 Mar 2024 | 32.3678 | 0.29 | 0.91% | 32.05 | 32.3678 | 32.05 | 400 |
| 11 Mar 2024 | 32.0746 | -0.17 | -0.53% | 32.09 | 32.09 | 32.0746 | 100 |
