Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco FTSE RAFI US 1000 ETF | PRF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 38.60 | 16:18:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.56 | 38.39 | 38.6195 | 38.42 | 38.58 |
Resumen Histórico PRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.16 | 38.6195 | 38.03 | 38.36 | 287,792 | 0.44 | 1.15% |
| 1 Month | 36.84 | 38.6195 | 36.69 | 37.44 | 370,442 | 1.76 | 4.78% |
| 3 Months | 36.80 | 38.6195 | 36.36 | 37.46 | 482,177 | 1.80 | 4.89% |
| 6 Months | 32.94 | 38.6195 | 32.92 | 36.11 | 477,937 | 5.66 | 17.18% |
| 1 Year | 156.63 | 166.52 | 30.29 | 37.37 | 399,286 | -118.03 | -75.36% |
| 3 Years | 159.30 | 176.7259 | 30.29 | 79.91 | 204,337 | -120.70 | -75.77% |
| 5 Years | 113.48 | 176.7259 | 30.29 | 92.03 | 187,272 | -74.88 | -65.99% |
PRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 38.42 | -0.16 | -0.41% | 38.56 | 38.6195 | 38.39 | 245,752 |
| 17 May 2024 | 38.58 | 0.11 | 0.29% | 38.46 | 38.58 | 38.43 | 290,693 |
| 16 May 2024 | 38.47 | -0.01 | -0.03% | 38.53 | 38.599 | 38.45 | 301,484 |
| 15 May 2024 | 38.48 | 0.26 | 0.68% | 38.41 | 38.51 | 38.32 | 279,334 |
| 14 May 2024 | 38.22 | 0.16 | 0.42% | 38.18 | 38.26 | 38.07 | 267,427 |
| 13 May 2024 | 38.06 | 0.02 | 0.05% | 38.16 | 38.27 | 38.03 | 300,020 |
| 10 May 2024 | 38.04 | 0.05 | 0.13% | 38.09 | 38.1102 | 37.98 | 248,250 |
| 09 May 2024 | 37.99 | 0.32 | 0.85% | 37.69 | 37.999 | 37.6501 | 265,348 |
| 08 May 2024 | 37.67 | 0.06 | 0.16% | 37.52 | 37.70 | 37.49 | 256,302 |
| 07 May 2024 | 37.61 | 0.05 | 0.13% | 37.65 | 37.735 | 37.60 | 268,816 |
| 06 May 2024 | 37.56 | 0.30 | 0.81% | 37.47 | 37.56 | 37.42 | 269,079 |
| 03 May 2024 | 37.26 | 0.25 | 0.68% | 37.35 | 37.39 | 37.10 | 397,546 |
| 02 May 2024 | 37.01 | 0.28 | 0.76% | 36.98 | 37.08 | 36.70 | 838,838 |
| 01 May 2024 | 36.73 | -0.08 | -0.22% | 36.76 | 37.20 | 36.69 | 888,642 |
| 30 Abr 2024 | 36.81 | -0.56 | -1.50% | 37.25 | 37.25 | 36.805 | 420,630 |
| 29 Abr 2024 | 37.37 | 0.17 | 0.46% | 37.30 | 37.42 | 37.22 | 330,257 |
| 26 Abr 2024 | 37.20 | 0.07 | 0.19% | 37.15 | 37.32 | 37.09 | 522,523 |
| 25 Abr 2024 | 37.13 | -0.20 | -0.54% | 37.02 | 37.195 | 36.8016 | 295,078 |
| 24 Abr 2024 | 37.33 | 0.01 | 0.03% | 37.27 | 37.37 | 37.12 | 348,729 |
| 23 Abr 2024 | 37.32 | 0.32 | 0.86% | 37.05 | 37.38 | 37.04 | 298,294 |
| 22 Abr 2024 | 37.00 | 0.31 | 0.84% | 36.84 | 37.1873 | 36.71 | 321,554 |
