Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 38.16 | 0.62 | 1.65% | 37.63 | 38.16 | 37.58 | 219,674 |
| 30 May 2024 | 37.54 | 0.15 | 0.40% | 37.38 | 37.5996 | 37.37 | 209,334 |
| 29 May 2024 | 37.39 | -0.40 | -1.06% | 37.49 | 37.49 | 37.365 | 429,615 |
| 28 May 2024 | 37.79 | -0.19 | -0.50% | 38.01 | 38.01 | 37.6401 | 248,724 |
| 24 May 2024 | 37.98 | 0.21 | 0.56% | 37.92 | 38.0599 | 37.905 | 262,096 |
| 23 May 2024 | 37.77 | -0.51 | -1.33% | 38.33 | 38.33 | 37.725 | 224,763 |
| 22 May 2024 | 38.28 | -0.17 | -0.44% | 38.35 | 38.4237 | 38.17 | 325,515 |
| 21 May 2024 | 38.45 | 0.03 | 0.08% | 38.39 | 38.4779 | 38.3497 | 170,349 |
| 20 May 2024 | 38.42 | -0.16 | -0.41% | 38.56 | 38.6195 | 38.39 | 245,752 |
| 17 May 2024 | 38.58 | 0.11 | 0.29% | 38.46 | 38.58 | 38.43 | 290,693 |
| 16 May 2024 | 38.47 | -0.01 | -0.03% | 38.53 | 38.599 | 38.45 | 301,484 |
| 15 May 2024 | 38.48 | 0.26 | 0.68% | 38.41 | 38.51 | 38.32 | 279,334 |
| 14 May 2024 | 38.22 | 0.16 | 0.42% | 38.18 | 38.26 | 38.07 | 267,427 |
| 13 May 2024 | 38.06 | 0.02 | 0.05% | 38.16 | 38.27 | 38.03 | 300,020 |
| 10 May 2024 | 38.04 | 0.05 | 0.13% | 38.09 | 38.1102 | 37.98 | 248,250 |
| 09 May 2024 | 37.99 | 0.32 | 0.85% | 37.69 | 37.999 | 37.6501 | 265,348 |
| 08 May 2024 | 37.67 | 0.06 | 0.16% | 37.52 | 37.70 | 37.49 | 256,302 |
| 07 May 2024 | 37.61 | 0.05 | 0.13% | 37.65 | 37.735 | 37.60 | 268,816 |
| 06 May 2024 | 37.56 | 0.30 | 0.81% | 37.47 | 37.56 | 37.42 | 270,449 |
| 03 May 2024 | 37.26 | 0.25 | 0.68% | 37.35 | 37.39 | 37.10 | 397,546 |
| 02 May 2024 | 37.01 | 0.28 | 0.76% | 36.98 | 37.08 | 36.70 | 838,838 |
| 01 May 2024 | 36.73 | -0.08 | -0.22% | 36.76 | 37.20 | 36.69 | 888,642 |
| 30 Abr 2024 | 36.81 | -0.56 | -1.50% | 37.25 | 37.25 | 36.805 | 420,630 |
| 29 Abr 2024 | 37.37 | 0.17 | 0.46% | 37.30 | 37.42 | 37.22 | 330,257 |
| 26 Abr 2024 | 37.20 | 0.07 | 0.19% | 37.15 | 37.32 | 37.09 | 522,523 |
| 25 Abr 2024 | 37.13 | -0.20 | -0.54% | 37.02 | 37.195 | 36.8016 | 299,708 |
| 24 Abr 2024 | 37.33 | 0.01 | 0.03% | 37.27 | 37.37 | 37.12 | 348,729 |
| 23 Abr 2024 | 37.32 | 0.32 | 0.86% | 37.05 | 37.38 | 37.04 | 298,294 |
| 22 Abr 2024 | 37.00 | 0.31 | 0.84% | 36.84 | 37.1873 | 36.71 | 321,554 |
| 19 Abr 2024 | 36.69 | 0.19 | 0.52% | 36.52 | 36.78 | 36.52 | 543,092 |
| 18 Abr 2024 | 36.50 | 0.05 | 0.14% | 36.58 | 36.7499 | 36.41 | 410,578 |
| 17 Abr 2024 | 36.45 | -0.06 | -0.16% | 36.65 | 36.75 | 36.36 | 407,190 |
| 16 Abr 2024 | 36.51 | -0.19 | -0.52% | 36.74 | 36.74 | 36.44 | 825,154 |
| 15 Abr 2024 | 36.70 | -0.29 | -0.78% | 37.30 | 37.39 | 36.62 | 719,155 |
| 12 Abr 2024 | 36.99 | -0.57 | -1.52% | 37.36 | 37.44 | 36.89 | 512,437 |
| 11 Abr 2024 | 37.56 | 0.03 | 0.08% | 37.63 | 37.68 | 37.268 | 569,840 |
| 10 Abr 2024 | 37.53 | -0.54 | -1.42% | 37.63 | 37.75 | 37.38 | 611,139 |
| 09 Abr 2024 | 38.07 | 0.07 | 0.18% | 38.10 | 38.17 | 37.79 | 4,720,817 |
| 08 Abr 2024 | 38.00 | 0.05 | 0.13% | 38.03 | 38.105 | 37.96 | 331,498 |
| 05 Abr 2024 | 37.95 | 0.24 | 0.64% | 37.72 | 38.06 | 37.69 | 439,421 |
| 04 Abr 2024 | 37.71 | -0.40 | -1.05% | 38.34 | 38.41 | 37.662 | 451,396 |
| 03 Abr 2024 | 38.11 | 0.05 | 0.13% | 38.04 | 38.16 | 37.99 | 440,685 |
| 02 Abr 2024 | 38.06 | -0.26 | -0.68% | 38.09 | 38.15 | 37.945 | 413,297 |
| 01 Abr 2024 | 38.32 | -0.15 | -0.39% | 38.50 | 38.55 | 38.2898 | 359,315 |
| 28 Mar 2024 | 38.47 | 0.13 | 0.34% | 38.37 | 38.55 | 38.37 | 283,647 |
| 27 Mar 2024 | 38.34 | 0.57 | 1.51% | 37.96 | 38.35 | 37.96 | 258,547 |
| 26 Mar 2024 | 37.77 | -0.04 | -0.11% | 37.87 | 37.92 | 37.76 | 281,445 |
| 25 Mar 2024 | 37.81 | -0.02 | -0.05% | 37.79 | 37.94 | 37.79 | 292,356 |
| 22 Mar 2024 | 37.83 | -0.21 | -0.55% | 38.06 | 38.1086 | 37.83 | 352,876 |
| 21 Mar 2024 | 38.04 | 0.21 | 0.56% | 37.98 | 38.15 | 37.96 | 410,030 |
| 20 Mar 2024 | 37.83 | 0.35 | 0.93% | 37.42 | 37.86 | 37.40 | 352,163 |
| 19 Mar 2024 | 37.48 | 0.21 | 0.56% | 37.25 | 37.489 | 37.24 | 327,506 |
| 18 Mar 2024 | 37.27 | -0.03 | -0.08% | 37.28 | 37.36 | 37.15 | 269,791 |
| 15 Mar 2024 | 37.30 | -0.11 | -0.29% | 37.22 | 37.41 | 37.22 | 387,899 |
| 14 Mar 2024 | 37.41 | -0.17 | -0.45% | 37.65 | 37.65 | 37.185 | 333,836 |
| 13 Mar 2024 | 37.58 | 0.05 | 0.13% | 37.57 | 37.695 | 37.48 | 411,130 |
| 12 Mar 2024 | 37.53 | 0.20 | 0.54% | 37.45 | 37.575 | 37.29 | 299,310 |
| 11 Mar 2024 | 37.33 | 0.05 | 0.13% | 37.19 | 37.3484 | 37.09 | 324,602 |
| 08 Mar 2024 | 37.28 | -0.08 | -0.21% | 37.43 | 37.55 | 37.245 | 530,159 |
| 07 Mar 2024 | 37.36 | 0.27 | 0.73% | 37.31 | 37.4278 | 37.31 | 610,869 |
| 06 Mar 2024 | 37.09 | 0.17 | 0.46% | 37.14 | 37.24 | 36.9899 | 435,387 |
| 05 Mar 2024 | 36.92 | -0.18 | -0.49% | 36.98 | 37.18 | 36.7947 | 436,441 |
