Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 139.30 | -0.88 | -0.63% | 140.00 | 140.25 | 138.49 | 31,782 |
| 09 May 2024 | 140.18 | 2.29 | 1.66% | 137.89 | 140.45 | 137.20 | 60,305 |
| 08 May 2024 | 137.89 | 1.46 | 1.07% | 136.13 | 138.20 | 134.78 | 25,702 |
| 07 May 2024 | 136.43 | -2.47 | -1.78% | 138.25 | 139.00 | 136.43 | 49,393 |
| 06 May 2024 | 138.90 | 2.11 | 1.54% | 138.00 | 138.90 | 136.85 | 39,763 |
| 03 May 2024 | 136.79 | 0.39 | 0.29% | 138.60 | 138.60 | 136.145 | 24,435 |
| 02 May 2024 | 136.40 | 2.02 | 1.50% | 134.80 | 136.45 | 134.45 | 32,940 |
| 01 May 2024 | 134.38 | 2.67 | 2.03% | 132.39 | 136.16 | 131.37 | 43,201 |
| 30 Abr 2024 | 131.71 | -1.58 | -1.19% | 132.68 | 133.94 | 131.71 | 49,338 |
| 29 Abr 2024 | 133.29 | -1.04 | -0.77% | 134.86 | 134.97 | 133.17 | 20,471 |
| 26 Abr 2024 | 134.33 | -0.45 | -0.33% | 135.07 | 136.24 | 134.33 | 15,960 |
| 25 Abr 2024 | 134.78 | -2.71 | -1.97% | 136.23 | 136.23 | 133.86 | 31,917 |
| 24 Abr 2024 | 137.49 | 2.18 | 1.61% | 134.28 | 137.525 | 134.11 | 41,571 |
| 23 Abr 2024 | 135.31 | 1.42 | 1.06% | 133.45 | 137.09 | 133.45 | 52,951 |
| 22 Abr 2024 | 133.89 | 5.88 | 4.59% | 131.88 | 134.69 | 129.18 | 53,994 |
| 19 Abr 2024 | 128.01 | 2.74 | 2.19% | 123.76 | 128.77 | 123.76 | 53,546 |
| 18 Abr 2024 | 125.27 | 0.52 | 0.42% | 123.31 | 125.50 | 123.31 | 33,197 |
| 17 Abr 2024 | 124.75 | 0.45 | 0.36% | 125.44 | 126.715 | 124.08 | 44,860 |
| 16 Abr 2024 | 124.30 | -1.40 | -1.11% | 124.97 | 125.405 | 124.10 | 24,716 |
| 15 Abr 2024 | 125.70 | 0.47 | 0.38% | 125.92 | 127.03 | 124.09 | 37,786 |
| 12 Abr 2024 | 125.23 | 0.36 | 0.29% | 123.08 | 125.39 | 123.08 | 33,417 |
| 11 Abr 2024 | 124.87 | -0.25 | -0.20% | 125.73 | 125.73 | 124.12 | 35,664 |
| 10 Abr 2024 | 125.12 | -8.13 | -6.10% | 130.20 | 130.20 | 124.83 | 57,838 |
| 09 Abr 2024 | 133.25 | 0.65 | 0.49% | 132.35 | 133.64 | 131.9461 | 10,514 |
| 08 Abr 2024 | 132.60 | 2.64 | 2.03% | 131.45 | 132.66 | 131.38 | 26,724 |
| 05 Abr 2024 | 129.96 | -0.06 | -0.05% | 129.45 | 130.50 | 128.72 | 26,257 |
| 04 Abr 2024 | 130.02 | 1.80 | 1.40% | 130.00 | 132.205 | 129.83 | 36,700 |
| 03 Abr 2024 | 128.22 | -0.84 | -0.65% | 128.11 | 129.44 | 127.84 | 38,786 |
| 02 Abr 2024 | 129.06 | -2.14 | -1.63% | 129.95 | 130.125 | 127.36 | 49,576 |
| 01 Abr 2024 | 131.20 | -4.65 | -3.42% | 135.57 | 135.98 | 130.79 | 43,238 |
| 28 Mar 2024 | 135.85 | 1.14 | 0.85% | 134.15 | 136.505 | 133.51 | 80,636 |
| 27 Mar 2024 | 134.71 | 4.43 | 3.40% | 130.64 | 135.01 | 130.64 | 39,276 |
| 26 Mar 2024 | 130.28 | -0.86 | -0.66% | 131.99 | 131.99 | 130.25 | 20,281 |
| 25 Mar 2024 | 131.14 | 0.49 | 0.38% | 130.45 | 131.77 | 130.45 | 19,965 |
| 22 Mar 2024 | 130.65 | -2.31 | -1.74% | 132.64 | 132.64 | 129.80 | 27,448 |
| 21 Mar 2024 | 132.96 | 1.90 | 1.45% | 131.57 | 133.01 | 130.64 | 29,523 |
| 20 Mar 2024 | 131.06 | 4.10 | 3.23% | 126.35 | 132.02 | 126.33 | 37,921 |
| 19 Mar 2024 | 126.96 | -0.03 | -0.02% | 125.71 | 127.77 | 125.71 | 27,259 |
| 18 Mar 2024 | 126.99 | -1.87 | -1.45% | 129.81 | 129.81 | 126.62 | 22,223 |
| 15 Mar 2024 | 128.86 | 0.86 | 0.67% | 126.87 | 129.915 | 126.87 | 156,549 |
| 14 Mar 2024 | 128.00 | -1.19 | -0.92% | 129.30 | 129.30 | 126.70 | 68,698 |
| 13 Mar 2024 | 129.19 | -1.33 | -1.02% | 130.04 | 131.1323 | 129.00 | 27,805 |
| 12 Mar 2024 | 130.52 | -2.22 | -1.67% | 132.36 | 132.505 | 129.545 | 26,508 |
| 11 Mar 2024 | 132.74 | -1.54 | -1.15% | 133.12 | 133.99 | 131.935 | 34,812 |
| 08 Mar 2024 | 134.28 | 1.18 | 0.89% | 134.91 | 135.09 | 132.675 | 63,203 |
| 07 Mar 2024 | 133.10 | 0.54 | 0.41% | 133.99 | 134.04 | 131.86 | 27,642 |
| 06 Mar 2024 | 132.56 | 0.07 | 0.05% | 133.00 | 134.55 | 129.555 | 41,748 |
| 05 Mar 2024 | 132.49 | 3.09 | 2.39% | 127.93 | 133.77 | 127.7275 | 50,582 |
| 04 Mar 2024 | 129.40 | 0.58 | 0.45% | 128.94 | 130.00 | 127.75 | 25,097 |
| 01 Mar 2024 | 128.82 | 0.31 | 0.24% | 128.03 | 128.82 | 125.35 | 43,349 |
| 29 Feb 2024 | 128.51 | 1.01 | 0.79% | 128.35 | 129.80 | 127.255 | 35,492 |
| 28 Feb 2024 | 127.50 | -0.53 | -0.41% | 127.64 | 127.955 | 126.875 | 29,333 |
| 27 Feb 2024 | 128.03 | 0.68 | 0.53% | 128.20 | 129.32 | 127.31 | 24,341 |
| 26 Feb 2024 | 127.35 | -0.79 | -0.62% | 128.21 | 129.20 | 126.395 | 38,921 |
| 23 Feb 2024 | 128.14 | 0.78 | 0.61% | 127.40 | 129.68 | 126.67 | 23,960 |
| 22 Feb 2024 | 127.36 | -0.60 | -0.47% | 127.48 | 128.96 | 126.27 | 39,593 |
| 21 Feb 2024 | 127.96 | -1.14 | -0.88% | 127.71 | 130.16 | 126.8055 | 31,740 |
| 20 Feb 2024 | 129.10 | -1.00 | -0.77% | 128.01 | 130.00 | 128.01 | 29,321 |
| 16 Feb 2024 | 130.10 | -1.57 | -1.19% | 130.81 | 131.43 | 128.90 | 26,902 |
| 15 Feb 2024 | 131.67 | 3.66 | 2.86% | 127.74 | 131.67 | 127.56 | 38,314 |
| 14 Feb 2024 | 128.01 | 3.11 | 2.49% | 126.08 | 128.04 | 124.66 | 42,583 |
| 13 Feb 2024 | 124.90 | -8.49 | -6.36% | 130.11 | 130.16 | 123.965 | 78,602 |
| 12 Feb 2024 | 133.39 | 1.69 | 1.28% | 131.77 | 135.00 | 131.77 | 52,863 |
