Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3D Printing ETF | PRNT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.25% | 19.62 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.68 | 19.545 | 19.755 | 19.62 | 19.67 |
Resumen Histórico PRNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.77 | 20.0051 | 19.24 | 19.62 | 22,621 | -0.15 | -0.76% |
| 1 Month | 20.68 | 20.95 | 19.24 | 20.06 | 17,765 | -1.06 | -5.13% |
| 3 Months | 22.10 | 22.7312 | 19.24 | 20.98 | 19,248 | -2.48 | -11.22% |
| 6 Months | 23.56 | 23.6541 | 19.24 | 21.62 | 19,292 | -3.94 | -16.72% |
| 1 Year | 22.72 | 24.9301 | 17.44 | 21.63 | 18,173 | -3.10 | -13.64% |
| 3 Years | 40.11 | 40.62 | 17.44 | 29.16 | 39,736 | -20.49 | -51.08% |
| 5 Years | 22.78 | 50.37 | 13.80 | 36.15 | 79,303 | -3.16 | -13.87% |
PRNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.67 | 0.00 | 0.00% | 19.67 | 19.67 | 19.67 | 0 |
| 27 Jun 2024 | 19.67 | 0.17 | 0.87% | 19.60 | 19.6919 | 19.47 | 25,703 |
| 26 Jun 2024 | 19.50 | 0.06 | 0.31% | 19.43 | 19.64 | 19.24 | 23,468 |
| 25 Jun 2024 | 19.44 | -0.39 | -1.96% | 19.70 | 19.80 | 19.44 | 26,718 |
| 24 Jun 2024 | 19.8287 | 0.10 | 0.50% | 19.83 | 20.0051 | 19.81 | 22,244 |
| 21 Jun 2024 | 19.73 | -0.06 | -0.30% | 19.77 | 19.8517 | 19.56 | 14,970 |
| 20 Jun 2024 | 19.79 | -0.29 | -1.44% | 19.86 | 19.9998 | 19.761 | 24,951 |
| 18 Jun 2024 | 20.08 | 0.28 | 1.41% | 19.79 | 20.1152 | 19.79 | 22,295 |
| 17 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.76 | 19.92 | 19.70 | 16,213 |
| 14 Jun 2024 | 19.80 | -0.30 | -1.49% | 19.98 | 20.0107 | 19.73 | 12,824 |
| 13 Jun 2024 | 20.10 | -0.47 | -2.28% | 20.52 | 20.57 | 20.002 | 19,510 |
| 12 Jun 2024 | 20.57 | 0.12 | 0.59% | 20.83 | 20.88 | 20.5514 | 17,263 |
| 11 Jun 2024 | 20.45 | -0.20 | -0.97% | 20.38 | 20.50 | 20.31 | 9,411 |
| 10 Jun 2024 | 20.65 | 0.08 | 0.39% | 20.43 | 20.7159 | 20.34 | 14,925 |
| 07 Jun 2024 | 20.57 | -0.34 | -1.60% | 20.62 | 20.79 | 20.531 | 11,709 |
| 06 Jun 2024 | 20.905 | 0.27 | 1.28% | 20.66 | 20.95 | 20.61 | 10,132 |
| 05 Jun 2024 | 20.64 | 0.26 | 1.28% | 20.46 | 20.80 | 20.29 | 16,428 |
| 04 Jun 2024 | 20.38 | -0.04 | -0.20% | 20.39 | 20.40 | 20.23 | 24,574 |
| 03 Jun 2024 | 20.42 | -0.17 | -0.83% | 20.72 | 20.72 | 20.42 | 9,810 |
| 31 May 2024 | 20.59 | -0.02 | -0.10% | 20.68 | 20.70 | 20.37 | 14,394 |
| 30 May 2024 | 20.61 | 0.19 | 0.94% | 20.53 | 20.84 | 20.53 | 10,453 |
| 29 May 2024 | 20.418 | -0.43 | -2.07% | 20.49 | 20.59 | 20.38 | 12,409 |
