Cotización 3D Printing ETF - PRNT

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

21.5941

Postura de Compra

Postura de Venta

Volume Operado de la Acción

10,945

21.5001 Rango del Día 21.72

17.971 Rango de 52 semanas 23.85

Precio Anterior

21.6868

Precio de Apertura

21.69

Hora

21.6

Última hora de negociación

12:38:22

Volumen promedio (3 m)

14,728

Volumen financiero

US$ 236,833

Precio Promedio Ponderado

21.6385

ARK Invest Announces Primary Listing Venue Changes For ARK Genomic Revolution ETF (ARKG) And ARK Autonomous Technology & Robo...

ARK Invest Announces Primary Listing Venue Changes For ARK Genomic Revolution ETF (ARKG) And ARK Autonomous Technology & Robotics ETF (ARKQ) PR Newswire NEW YORK, Dec. 20, 2019 NEW YORK, Dec...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.3559	-1.62141230068	21.95	22.03	21.47	9392	21.70883211	SP
4	1.0241	4.97860962567	20.57	22.22	20.57	16610	21.52092812	SP
12	2.4941	13.0581151832	19.1	22.22	18.77	14728	20.73918101	SP
26	0.8741	4.21862934363	20.72	22.22	17.971	16064	20.27459574	SP
52	0.4741	2.24479166667	21.12	23.85	17.971	18088	21.20308572	SP
156	-12.4659	-36.5998238403	34.06	35.43	17.44	29488	24.86874487	SP
260	0.2941	1.38075117371	21.3	50.37	13.8	80034	36.00741425	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CTNTCheetah Net Supply Chain Service Inc	US$ 5.53 (195.72%)	107.05M
ZJKZJK Industrial Company Ltd	US$ 15.01 (136.75%)	20.23M
GWAVGreenwave Technology Solutions Inc	US$ 0.649325 (77.90%)	389.87M
JANXJanux Therapeutics Inc	US$ 62.685 (56.01%)	5.24M
JYDJayud Global Logistics Ltd	US$ 1.0411 (55.36%)	9.16M
REVBRevelation Biosciences Inc	US$ 0.5315 (-44.05%)	3.79M
STSSSharps Technology Inc	US$ 2.13 (-36.49%)	361.44k
OMEXOdyssey Marine Exploration Inc	US$ 0.4912 (-34.08%)	3.47M
GELSGelteq Ltd	US$ 2.703 (-29.25%)	224.91k
CYCNCyclerion Therapeutics Inc	US$ 1.67 (-28.63%)	259.85k
GWAVGreenwave Technology Solutions Inc	US$ 0.649325 (77.90%)	389.93M
SMCISuper Micro Computer Inc	US$ 41.2199 (-1.86%)	167.58M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.53 (195.72%)	108.6M
CHRSCoherus BioSciences Inc	US$ 1.9299 (40.87%)	101.99M
NVDANVIDIA Corporation	US$ 139.30 (0.48%)	99.05M