Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PSCW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.4948 | 0.03 | 0.14% | 24.46 | 24.54 | 24.46 | 2,973 |
| 13 Jun 2024 | 24.46 | -0.02 | -0.09% | 24.4817 | 24.57 | 24.46 | 16,741 |
| 12 Jun 2024 | 24.4817 | 0.12 | 0.50% | 24.36 | 24.56 | 24.36 | 3,096 |
| 11 Jun 2024 | 24.36 | 0.08 | 0.33% | 24.28 | 24.36 | 24.219 | 9,030 |
| 10 Jun 2024 | 24.28 | 0.04 | 0.18% | 24.237 | 24.3084 | 24.237 | 2,352 |
| 07 Jun 2024 | 24.237 | 0.02 | 0.07% | 24.22 | 24.32 | 24.22 | 8,505 |
| 06 Jun 2024 | 24.22 | -0.06 | -0.24% | 24.2772 | 24.29 | 24.22 | 33,282 |
| 05 Jun 2024 | 24.2772 | 0.20 | 0.84% | 24.0757 | 24.2772 | 24.0757 | 28,210 |
| 04 Jun 2024 | 24.0757 | 0.05 | 0.20% | 24.0282 | 24.0757 | 23.999 | 638 |
| 03 Jun 2024 | 24.0282 | 0.02 | 0.08% | 24.008 | 24.09 | 24.008 | 2,050 |
| 31 May 2024 | 24.008 | 0.09 | 0.36% | 23.921 | 24.008 | 23.84 | 193 |
| 30 May 2024 | 23.921 | -0.10 | -0.41% | 24.00 | 24.00 | 23.91 | 12,863 |
| 29 May 2024 | 24.0187 | -0.13 | -0.54% | 24.15 | 24.15 | 24.0187 | 6,259 |
| 28 May 2024 | 24.15 | 0.06 | 0.24% | 24.0932 | 24.15 | 24.0932 | 608 |
| 24 May 2024 | 24.0932 | 0.12 | 0.51% | 23.9713 | 24.11 | 23.9713 | 28,464 |
| 23 May 2024 | 23.9713 | -0.12 | -0.50% | 24.0917 | 24.19 | 23.9713 | 2,450 |
| 22 May 2024 | 24.0917 | -0.03 | -0.14% | 24.1248 | 24.16 | 24.0373 | 31,488 |
| 21 May 2024 | 24.1248 | 0.06 | 0.24% | 24.0676 | 24.1248 | 24.0676 | 7 |
| 20 May 2024 | 24.0676 | 0.02 | 0.09% | 24.13 | 24.13 | 24.0676 | 4,410 |
| 17 May 2024 | 24.0457 | 0.01 | 0.02% | 24.0402 | 24.09 | 24.0402 | 900 |
| 16 May 2024 | 24.0402 | 0.04 | 0.17% | 24.00 | 24.10 | 24.00 | 6,244 |
| 15 May 2024 | 24.00 | 0.13 | 0.56% | 23.8675 | 24.09 | 23.8675 | 40,626 |
| 14 May 2024 | 23.8675 | 0.09 | 0.37% | 23.7803 | 23.8675 | 23.7803 | 0 |
| 13 May 2024 | 23.7803 | -0.01 | -0.04% | 23.7899 | 23.81 | 23.7803 | 232 |
| 10 May 2024 | 23.7899 | 0.04 | 0.17% | 23.7496 | 23.7899 | 23.7496 | 27 |
| 09 May 2024 | 23.7496 | 0.12 | 0.51% | 23.63 | 23.7699 | 23.63 | 3,275 |
| 08 May 2024 | 23.63 | -0.05 | -0.22% | 23.6818 | 23.71 | 23.63 | 14,334 |
| 07 May 2024 | 23.6818 | 0.04 | 0.16% | 23.643 | 23.6818 | 23.643 | 28 |
| 06 May 2024 | 23.643 | 0.14 | 0.61% | 23.5004 | 23.643 | 23.5004 | 1,598 |
| 03 May 2024 | 23.5004 | 0.22 | 0.95% | 23.28 | 23.5004 | 23.28 | 4,175 |
| 02 May 2024 | 23.28 | 0.07 | 0.31% | 23.2071 | 23.33 | 23.2071 | 166,206 |
| 01 May 2024 | 23.2071 | -0.06 | -0.25% | 23.2651 | 23.2651 | 23.2071 | 0 |
| 30 Abr 2024 | 23.2651 | -0.20 | -0.86% | 23.4667 | 23.4667 | 23.2651 | 0 |
| 29 Abr 2024 | 23.4667 | 0.03 | 0.14% | 23.4328 | 23.4667 | 23.4328 | 0 |
| 26 Abr 2024 | 23.4328 | 0.15 | 0.66% | 23.2791 | 23.4328 | 23.2791 | 9 |
| 25 Abr 2024 | 23.2791 | -0.09 | -0.38% | 23.3684 | 23.3684 | 23.2791 | 28,347 |
| 24 Abr 2024 | 23.3684 | 0.10 | 0.42% | 23.27 | 23.40 | 23.27 | 3,600 |
| 23 Abr 2024 | 23.27 | 0.10 | 0.43% | 23.1697 | 23.40 | 23.1697 | 189,308 |
| 22 Abr 2024 | 23.1697 | 0.10 | 0.44% | 23.0678 | 23.24 | 23.0678 | 14,168 |
| 19 Abr 2024 | 23.0678 | -0.09 | -0.40% | 23.1606 | 23.1606 | 23.0678 | 157 |
| 18 Abr 2024 | 23.1606 | -0.12 | -0.51% | 23.28 | 23.28 | 23.16 | 53,042 |
| 17 Abr 2024 | 23.28 | -0.02 | -0.07% | 23.2955 | 23.31 | 23.27 | 268,728 |
| 16 Abr 2024 | 23.2955 | -0.03 | -0.15% | 23.3304 | 23.35 | 23.2955 | 788 |
| 15 Abr 2024 | 23.3304 | -0.14 | -0.59% | 23.67 | 23.67 | 23.3304 | 404 |
| 12 Abr 2024 | 23.4695 | -0.22 | -0.92% | 23.688 | 23.688 | 23.4695 | 43 |
| 11 Abr 2024 | 23.688 | 0.12 | 0.49% | 23.5716 | 23.72 | 23.57 | 241 |
| 10 Abr 2024 | 23.5716 | -0.13 | -0.57% | 23.706 | 23.706 | 23.5716 | 110 |
| 09 Abr 2024 | 23.706 | 0.03 | 0.11% | 23.68 | 23.706 | 23.63 | 130 |
| 08 Abr 2024 | 23.68 | -0.02 | -0.10% | 23.7034 | 23.75 | 23.68 | 29,218 |
| 05 Abr 2024 | 23.7034 | 0.19 | 0.82% | 23.51 | 23.7034 | 23.51 | 141 |
| 04 Abr 2024 | 23.51 | -0.18 | -0.77% | 23.6913 | 23.85 | 23.51 | 30,449 |
| 03 Abr 2024 | 23.6913 | 0.02 | 0.07% | 23.6738 | 23.74 | 23.6738 | 28,577 |
| 02 Abr 2024 | 23.6738 | -0.09 | -0.38% | 23.7652 | 23.7652 | 23.65 | 100 |
| 01 Abr 2024 | 23.7652 | -0.01 | -0.04% | 23.96 | 23.96 | 23.7652 | 220 |
| 28 Mar 2024 | 23.775 | 0.01 | 0.06% | 23.76 | 23.775 | 23.76 | 0 |
| 27 Mar 2024 | 23.76 | 0.02 | 0.08% | 23.74 | 23.76 | 23.74 | 24 |
| 26 Mar 2024 | 23.74 | -0.02 | -0.06% | 23.755 | 23.77 | 23.74 | 1,972 |
| 25 Mar 2024 | 23.755 | 0.00 | 0.02% | 23.75 | 23.755 | 23.75 | 0 |
| 22 Mar 2024 | 23.75 | 0.01 | 0.04% | 23.74 | 23.75 | 23.74 | 0 |
| 21 Mar 2024 | 23.74 | -0.02 | -0.06% | 23.755 | 23.755 | 23.74 | 0 |
| 20 Mar 2024 | 23.755 | 0.02 | 0.11% | 23.73 | 23.755 | 23.73 | 0 |
| 19 Mar 2024 | 23.73 | 0.02 | 0.08% | 23.71 | 23.75 | 23.71 | 501 |
| 18 Mar 2024 | 23.71 | -0.01 | -0.02% | 23.715 | 23.74 | 23.71 | 4,265 |
