Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM Short Duration Multi Sector Bond ETF | PSDM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.4693 | 03:09:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.4693 |
Resumen Histórico PSDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.561 | 50.561 | 50.46 | 50.50 | 417 | -0.0917 | -0.18% |
| 1 Month | 50.325 | 50.561 | 50.04 | 50.36 | 1,207 | 0.1443 | 0.29% |
| 3 Months | 50.6292 | 50.75 | 50.04 | 50.47 | 1,462 | -0.1599 | -0.32% |
| 6 Months | 50.33 | 51.14 | 50.04 | 50.62 | 2,713 | 0.1393 | 0.28% |
| 1 Year | 50.2766 | 51.14 | 49.685 | 50.61 | 2,103 | 0.1927 | 0.38% |
| 3 Years | 50.2766 | 51.14 | 49.685 | 50.61 | 2,103 | 0.1927 | 0.38% |
| 5 Years | 50.2766 | 51.14 | 49.685 | 50.61 | 2,103 | 0.1927 | 0.38% |
PSDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 50.4693 | -0.05 | -0.09% | 50.515 | 50.515 | 50.46 | 178 |
| 21 May 2024 | 50.515 | 0.02 | 0.04% | 50.49 | 50.52 | 50.49 | 1,090 |
| 20 May 2024 | 50.495 | 0.00 | 0.01% | 50.4902 | 50.50 | 50.46 | 694 |
| 17 May 2024 | 50.4902 | 0.01 | 0.02% | 50.495 | 50.495 | 50.47 | 16 |
| 16 May 2024 | 50.48 | -0.08 | -0.16% | 50.561 | 50.561 | 50.48 | 107 |
| 15 May 2024 | 50.561 | 0.12 | 0.23% | 50.445 | 50.561 | 50.445 | 2,610 |
| 14 May 2024 | 50.445 | 0.05 | 0.10% | 50.425 | 50.445 | 50.42 | 3 |
| 13 May 2024 | 50.3946 | 0.01 | 0.03% | 50.38 | 50.4299 | 50.37 | 1,281 |
| 10 May 2024 | 50.38 | -0.05 | -0.09% | 50.4256 | 50.4256 | 50.35 | 1,678 |
| 09 May 2024 | 50.4256 | 0.08 | 0.15% | 50.35 | 50.4256 | 50.35 | 8 |
| 08 May 2024 | 50.3492 | -0.01 | -0.02% | 50.27 | 50.37 | 50.27 | 701 |
| 07 May 2024 | 50.3581 | 0.02 | 0.03% | 50.35 | 50.3768 | 50.35 | 375 |
| 06 May 2024 | 50.3412 | -0.02 | -0.05% | 50.3649 | 50.3649 | 50.33 | 573 |
| 03 May 2024 | 50.3649 | 0.13 | 0.25% | 50.395 | 50.395 | 50.33 | 317 |
| 02 May 2024 | 50.238 | 0.10 | 0.19% | 50.09 | 50.238 | 50.09 | 1,539 |
| 01 May 2024 | 50.1407 | -0.14 | -0.28% | 50.051 | 50.1407 | 50.04 | 2,203 |
| 30 Abr 2024 | 50.2791 | -0.08 | -0.15% | 50.356 | 50.356 | 50.2791 | 546 |
| 29 Abr 2024 | 50.356 | 0.05 | 0.09% | 50.3089 | 50.39 | 50.3089 | 6,996 |
| 26 Abr 2024 | 50.3089 | 0.01 | 0.02% | 50.30 | 50.3299 | 50.28 | 2,034 |
| 25 Abr 2024 | 50.30 | -0.03 | -0.05% | 50.325 | 50.325 | 50.24 | 1,197 |
| 24 Abr 2024 | 50.325 | -0.03 | -0.06% | 50.355 | 50.355 | 50.3102 | 1,078 |
| 23 Abr 2024 | 50.355 | 0.10 | 0.20% | 50.265 | 50.355 | 50.265 | 1,785 |
