Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PSDM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 50.5334 | 0.07 | 0.15% | 50.51 | 50.5334 | 50.51 | 83 |
| 17 Jun 2024 | 50.4602 | -0.04 | -0.09% | 50.48 | 50.48 | 50.4602 | 131 |
| 14 Jun 2024 | 50.505 | -0.03 | -0.06% | 50.5339 | 50.5339 | 50.47 | 1,667 |
| 13 Jun 2024 | 50.5339 | 0.04 | 0.08% | 50.495 | 50.5529 | 50.47 | 8,163 |
| 12 Jun 2024 | 50.495 | 0.06 | 0.13% | 50.56 | 50.648 | 50.495 | 41,449 |
| 11 Jun 2024 | 50.43 | 0.07 | 0.14% | 50.42 | 50.43 | 50.36 | 666 |
| 10 Jun 2024 | 50.3613 | 0.03 | 0.05% | 50.32 | 50.37 | 50.32 | 3,720 |
| 07 Jun 2024 | 50.3354 | -0.15 | -0.29% | 50.365 | 50.365 | 50.31 | 794 |
| 06 Jun 2024 | 50.4827 | 0.06 | 0.12% | 50.44 | 50.4827 | 50.43 | 482 |
| 05 Jun 2024 | 50.42 | 0.01 | 0.01% | 50.415 | 50.4651 | 50.40 | 5,340 |
| 04 Jun 2024 | 50.415 | 0.03 | 0.06% | 50.3846 | 50.415 | 50.38 | 13,936 |
| 03 Jun 2024 | 50.3846 | -0.15 | -0.30% | 50.3048 | 50.3846 | 50.3048 | 65 |
| 31 May 2024 | 50.5348 | 0.07 | 0.14% | 50.465 | 50.5348 | 50.465 | 1,952 |
| 30 May 2024 | 50.465 | 0.06 | 0.13% | 50.4002 | 50.465 | 50.4002 | 13 |
| 29 May 2024 | 50.4002 | -0.05 | -0.10% | 50.4502 | 50.4502 | 50.36 | 513 |
| 28 May 2024 | 50.4502 | -0.02 | -0.04% | 50.48 | 50.48 | 50.4502 | 93 |
| 24 May 2024 | 50.47 | 0.03 | 0.05% | 50.47 | 50.47 | 50.43 | 3,310 |
| 23 May 2024 | 50.4442 | -0.03 | -0.05% | 50.4693 | 50.47 | 50.40 | 1,129 |
| 22 May 2024 | 50.4693 | -0.05 | -0.09% | 50.515 | 50.515 | 50.46 | 178 |
| 21 May 2024 | 50.515 | 0.02 | 0.04% | 50.49 | 50.52 | 50.49 | 1,090 |
| 20 May 2024 | 50.495 | 0.00 | 0.01% | 50.4902 | 50.50 | 50.46 | 694 |
| 17 May 2024 | 50.4902 | 0.01 | 0.02% | 50.495 | 50.495 | 50.47 | 16 |
| 16 May 2024 | 50.48 | -0.08 | -0.16% | 50.561 | 50.561 | 50.48 | 107 |
| 15 May 2024 | 50.561 | 0.12 | 0.23% | 50.445 | 50.561 | 50.445 | 2,610 |
| 14 May 2024 | 50.445 | 0.05 | 0.10% | 50.425 | 50.445 | 50.42 | 3 |
| 13 May 2024 | 50.3946 | 0.01 | 0.03% | 50.38 | 50.4299 | 50.37 | 1,281 |
| 10 May 2024 | 50.38 | -0.05 | -0.09% | 50.4256 | 50.4256 | 50.35 | 1,678 |
| 09 May 2024 | 50.4256 | 0.08 | 0.15% | 50.35 | 50.4256 | 50.35 | 8 |
| 08 May 2024 | 50.3492 | -0.01 | -0.02% | 50.27 | 50.37 | 50.27 | 701 |
| 07 May 2024 | 50.3581 | 0.02 | 0.03% | 50.35 | 50.3768 | 50.35 | 375 |
| 06 May 2024 | 50.3412 | -0.02 | -0.05% | 50.3649 | 50.3649 | 50.33 | 573 |
| 03 May 2024 | 50.3649 | 0.13 | 0.25% | 50.395 | 50.395 | 50.33 | 317 |
| 02 May 2024 | 50.238 | 0.10 | 0.19% | 50.09 | 50.238 | 50.09 | 1,539 |
| 01 May 2024 | 50.1407 | -0.14 | -0.28% | 50.051 | 50.1407 | 50.04 | 2,203 |
| 30 Abr 2024 | 50.2791 | -0.08 | -0.15% | 50.356 | 50.356 | 50.2791 | 546 |
| 29 Abr 2024 | 50.356 | 0.05 | 0.09% | 50.3089 | 50.39 | 50.3089 | 6,996 |
| 26 Abr 2024 | 50.3089 | 0.01 | 0.02% | 50.30 | 50.3299 | 50.28 | 2,034 |
| 25 Abr 2024 | 50.30 | -0.03 | -0.05% | 50.325 | 50.325 | 50.24 | 1,197 |
| 24 Abr 2024 | 50.325 | -0.03 | -0.06% | 50.355 | 50.355 | 50.3102 | 1,078 |
| 23 Abr 2024 | 50.355 | 0.10 | 0.20% | 50.265 | 50.355 | 50.265 | 1,785 |
| 22 Abr 2024 | 50.255 | 0.02 | 0.04% | 50.235 | 50.26 | 50.22 | 300 |
| 19 Abr 2024 | 50.235 | 0.02 | 0.05% | 50.21 | 50.235 | 50.21 | 20 |
| 18 Abr 2024 | 50.21 | -0.04 | -0.08% | 50.2503 | 50.2503 | 50.18 | 667 |
| 17 Abr 2024 | 50.2503 | 0.08 | 0.15% | 50.1747 | 50.2503 | 50.1747 | 67 |
| 16 Abr 2024 | 50.1747 | -0.06 | -0.13% | 50.2375 | 50.2375 | 50.16 | 303 |
| 15 Abr 2024 | 50.2375 | -0.06 | -0.12% | 50.30 | 50.30 | 50.2375 | 1,039 |
| 12 Abr 2024 | 50.30 | 0.04 | 0.08% | 50.2611 | 50.32 | 50.2611 | 760 |
| 11 Abr 2024 | 50.2611 | 0.05 | 0.10% | 50.2091 | 50.2611 | 50.2091 | 238 |
| 10 Abr 2024 | 50.2091 | -0.26 | -0.51% | 50.4667 | 50.4667 | 50.19 | 622 |
| 09 Abr 2024 | 50.4667 | 0.05 | 0.11% | 50.4124 | 50.47 | 50.4124 | 200 |
| 08 Abr 2024 | 50.4124 | 0.00 | -0.01% | 50.38 | 50.4124 | 50.37 | 441 |
| 05 Abr 2024 | 50.4168 | -0.09 | -0.18% | 50.5071 | 50.5071 | 50.41 | 1,116 |
| 04 Abr 2024 | 50.5071 | 0.05 | 0.09% | 50.4612 | 50.5071 | 50.4612 | 1,030 |
| 03 Abr 2024 | 50.4612 | 0.04 | 0.08% | 50.36 | 50.47 | 50.36 | 2,922 |
| 02 Abr 2024 | 50.42 | 0.05 | 0.09% | 50.3724 | 50.43 | 50.3724 | 4,934 |
| 01 Abr 2024 | 50.3724 | -0.33 | -0.66% | 50.46 | 50.46 | 50.36 | 1,608 |
| 28 Mar 2024 | 50.705 | -0.05 | -0.09% | 50.75 | 50.75 | 50.68 | 1 |
| 27 Mar 2024 | 50.75 | 0.05 | 0.10% | 50.7009 | 50.75 | 50.7009 | 267 |
| 26 Mar 2024 | 50.7009 | -0.01 | -0.02% | 50.71 | 50.71 | 50.66 | 206 |
| 25 Mar 2024 | 50.71 | -0.01 | -0.01% | 50.715 | 50.728 | 50.68 | 886 |
| 22 Mar 2024 | 50.715 | 0.03 | 0.05% | 50.69 | 50.73 | 50.69 | 2,222 |
