Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM Short Duration High Yield ETF | PSH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.9705 | 04:11:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.9705 |
Resumen Histórico PSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.3143 | 50.42 | 49.839 | 50.12 | 2,849 | -0.3438 | -0.68% |
| 1 Month | 50.38 | 50.42 | 49.839 | 50.15 | 3,386 | -0.4095 | -0.81% |
| 3 Months | 50.3936 | 50.80 | 49.839 | 50.30 | 3,970 | -0.4231 | -0.84% |
| 6 Months | 50.28 | 52.12 | 49.839 | 50.34 | 3,699 | -0.3095 | -0.62% |
| 1 Year | 50.28 | 52.12 | 49.839 | 50.34 | 3,699 | -0.3095 | -0.62% |
| 3 Years | 50.28 | 52.12 | 49.839 | 50.34 | 3,699 | -0.3095 | -0.62% |
| 5 Years | 50.28 | 52.12 | 49.839 | 50.34 | 3,699 | -0.3095 | -0.62% |
PSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 49.9705 | -0.25 | -0.50% | 49.839 | 50.15 | 49.839 | 7,321 |
| 30 Abr 2024 | 50.22 | -0.20 | -0.39% | 50.417 | 50.417 | 50.22 | 1,406 |
| 29 Abr 2024 | 50.417 | 0.08 | 0.16% | 50.3376 | 50.42 | 50.3376 | 73 |
| 26 Abr 2024 | 50.3376 | 0.04 | 0.07% | 50.30 | 50.37 | 50.30 | 405 |
| 25 Abr 2024 | 50.30 | -0.01 | -0.03% | 50.3143 | 50.3143 | 50.12 | 5,039 |
| 24 Abr 2024 | 50.3143 | -0.04 | -0.09% | 50.3589 | 50.3589 | 50.23 | 400 |
| 23 Abr 2024 | 50.3589 | 0.11 | 0.22% | 50.33 | 50.39 | 50.33 | 5,978 |
| 22 Abr 2024 | 50.25 | 0.14 | 0.29% | 50.1064 | 50.29 | 50.1064 | 3,266 |
| 19 Abr 2024 | 50.1064 | 0.07 | 0.14% | 50.0383 | 50.13 | 50.0383 | 478 |
| 18 Abr 2024 | 50.0383 | 0.04 | 0.08% | 49.9999 | 50.0383 | 49.92 | 1,900 |
| 17 Abr 2024 | 49.9999 | 0.03 | 0.06% | 49.97 | 50.05 | 49.97 | 190 |
| 16 Abr 2024 | 49.97 | -0.03 | -0.06% | 50.05 | 50.05 | 49.93 | 4,374 |
| 15 Abr 2024 | 50.00 | -0.17 | -0.33% | 50.1652 | 50.1652 | 49.98 | 9,122 |
| 12 Abr 2024 | 50.1652 | -0.04 | -0.08% | 50.16 | 50.1652 | 50.12 | 2,052 |
| 11 Abr 2024 | 50.2043 | 0.06 | 0.13% | 50.1398 | 50.2043 | 50.08 | 3,971 |
| 10 Abr 2024 | 50.1398 | -0.22 | -0.43% | 50.19 | 50.20 | 50.06 | 8,836 |
| 09 Abr 2024 | 50.3552 | 0.07 | 0.14% | 50.34 | 50.39 | 50.34 | 1,829 |
| 08 Abr 2024 | 50.285 | 0.07 | 0.15% | 50.23 | 50.285 | 50.23 | 30 |
| 05 Abr 2024 | 50.21 | 0.01 | 0.02% | 50.22 | 50.25 | 50.19 | 9,015 |
| 04 Abr 2024 | 50.1987 | -0.07 | -0.13% | 50.38 | 50.38 | 50.16 | 2,040 |
| 03 Abr 2024 | 50.2637 | 0.03 | 0.07% | 50.2297 | 50.28 | 50.16 | 947 |
| 02 Abr 2024 | 50.2297 | -0.01 | -0.02% | 50.16 | 50.2297 | 50.14 | 3,100 |
