ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
50.64
-0.0006
( 0.00% )
Actualizado: 08:52:17

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
50.64
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
4
50.64 Rango del Día 50.64
49.70 Rango de 52 semanas 52.12
Precio Anterior
50.6406
Precio de Apertura
50.64
Última hora de negociación
08:30:03
Volumen promedio (3 m)
7,446
Volumen financiero
-
Precio Promedio Ponderado
-

PSH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.09-0.17740981667750.7350.7350.43124650.63832137SP
40.0750.14832393948450.56550.9850.36293150.56604358SP
12-0.0353-0.069659183073450.675351.0950.34744650.68074862SP
260.30.59594755661550.3451.0949.7573850.48804554SP
520.360.71599045346150.2852.1249.7467150.43974706SP
1560.360.71599045346150.2852.1249.7467150.43974706SP
2600.360.71599045346150.2852.1249.7467150.43974706SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.50
(155.10%)
53.31M
SKKSKK Holdings Limited
US$ 9.13
(100.22%)
289.21k
SPAISafe Pro Group Inc
US$ 4.9815
(55.67%)
26.49M
CDTConduit Pharmaceuticals Inc
US$ 0.1375
(48.97%)
304.36M
CRNCCerence Inc
US$ 4.0098
(42.19%)
3.68M
PYXSPyxis Oncology Inc
US$ 1.9996
(-47.65%)
5.07M
KURAKura Oncology Inc
US$ 9.86
(-38.03%)
2.72M
BLRXBioLineRx Ltd
US$ 0.3604
(-33.90%)
3.54M
TMTCTMT Acquisition Corporation
US$ 4.704
(-26.96%)
6.97k
SLXNSilexion Therapeutics Corporation
US$ 0.2505
(-24.80%)
1.67M
CDTConduit Pharmaceuticals Inc
US$ 0.138724
(50.30%)
310.12M
AKTSAkoustis Technologies Inc
US$ 0.10
(14.81%)
150.74M
NVDANVIDIA Corporation
US$ 146.97
(0.74%)
91.68M
WORXSCWorx Corporation
US$ 2.50
(155.10%)
54.21M
PETWag Group Company
US$ 0.2207
(5.05%)
35.75M
i_like_bb_stock i_like_bb_stock 1 minuto hace
SOAR took a starter .295 down from 70s think a nice bounce is coming
bb8675309 bb8675309 2 minutos hace
You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.
AVXL
willlbone willlbone 2 minutos hace
Going to be a dead CATX bounce.
CATX
tdbowieknife tdbowieknife 2 minutos hace
Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


GRLT
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos hace
oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly
BLEG
Patrick Bateman Patrick Bateman 2 minutos hace
I am long. 
PSRU
i_like_bb_stock i_like_bb_stock 2 minutos hace
SOAR took a starter .295 down from 70s think a nice bounce is coming
Real McCoy Real McCoy 2 minutos hace
Nothing will be happening inside of 4 months, as you know.
Golf4Food Golf4Food 2 minutos hace
90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin
ILST
Hoskuld Hoskuld 2 minutos hace
There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?
AVXL
MoneyMan MoneyMan 2 minutos hace
Twitter is lighting up about this Elon Musk comment.
CEOS
pinkslipjunkie pinkslipjunkie 2 minutos hace
Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR
AFFU
Money4Nothing-M4N Money4Nothing-M4N 3 minutos hace
“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a
KBLB
budfoxfun budfoxfun 3 minutos hace
Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a
SGTM
100lbStriper 100lbStriper 3 minutos hace
time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!
NLST
Trooperstocks Trooperstocks 3 minutos hace
$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby
ILLR
knrorrel knrorrel 3 minutos hace
$QBTS run startest now

QBTS
AlwaysOptimistic AlwaysOptimistic 3 minutos hace
Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO
NVDA
Wingsjr Wingsjr 3 minutos hace
Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke
UBS
knrorrel knrorrel 3 minutos hace
$QBTS run startest now

QBTS
dave gruel dave gruel 3 minutos hace
The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel
SDRC
Trooperstocks Trooperstocks 3 minutos hace
Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM
SGTM
Lonewolf1 Lonewolf1 3 minutos hace
This is what I want to know.

Need an update on the filing.
CGAC
igotthemojo igotthemojo 4 minutos hace
Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…
KBLB