Cotización Pershing Square - PSH | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Pershing Square Holdings Ltd (PSH) Cotización

Pershing Square Holdings Ltd (PSH)

49.55

1.05

(2.16%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

49.55

Postura de Compra

47.50

Postura de Venta

50.00

Volume Operado de la Acción

57,923

48.00 Rango del Día 49.55

39.35 Rango de 52 semanas 55.90

Capitalización de Mercado [m]

Precio Anterior

48.50

Precio de Apertura

48.00

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

27,581

Acciones en circulación

185,461,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

3.70

Beneficio por acción (BPA)

13.4

turnover

3.14B

Beneficio neto

2.49B

Sector

Trust,ex Ed,religious,charty

Industria

Trust,ex Ed,religious,charty

Sitio web

www.pershingsquareholdings.com

Sede

Guernsey, Gbr

Fundado

-

Pershing Square Holdings Ltd is listed in the Trust,ex Ed,religious,charty sector of the Euronext with ticker PSH. The last closing price for Pershing Square was US$48.50. Over the last year, Pershing Square shares have traded in a share price range of US$ 39.35 to US$ 55.90.

Pershing Square currently has 185,461,000 shares in issue. The market capitalisation of Pershing Square is US$8.99 billion. Pershing Square has a price to earnings ratio (PE ratio) of 3.70.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	4.15	9.140969163	45.4	49.55	45.3	50555	47.06889843	DE
4	4.95	11.0986547085	44.6	49.55	44.55	36672	46.21155928	DE
12	3.45	7.48373101952	46.1	49.95	44.3	27581	46.63125673	DE
26	-3.25	-6.1553030303	52.8	55.9	42	29804	48.90930373	DE
52	9.95	25.1262626263	39.6	55.9	39.35	31171	48.14206024	DE
156	10.55	27.0512820513	39	55.9	27.9	42805	37.88812053	DE
260	31.11	168.709327549	18.44	55.9	12.96	75597	29.73062538	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

RickNagra

RickNagra 2 minutos hace

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 2 minutos hace

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 3 minutos hace

whithout falling in delincuency

fink

fink 3 minutos hace

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 3 minutos hace

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 3 minutos hace

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 3 minutos hace

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 3 minutos hace

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

al44 3 minutos hace

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 3 minutos hace

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

al44 3 minutos hace

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 3 minutos hace

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 3 minutos hace

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 3 minutos hace

UDHI since 2006.

JustGoDeep

JustGoDeep 3 minutos hace

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 3 minutos hace

Wow how'd ya know??.

Peace1965

Peace1965 3 minutos hace

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 4 minutos hace

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 4 minutos hace

A billion shares... at 0.0000000001 on a revoked stock

SPARK

SPARK 4 minutos hace

linkvest

linkvest 4 minutos hace

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 4 minutos hace

So what did the project manager tell you?

tapioca

tapioca 4 minutos hace

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

nyt 5 minutos hace

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

Pershing Square

T Rex 2X Inverse Tesla D...

CLS Holdings USA (QB)

Citigroup Global Markets...

Citigroup Global Markets...

Canoe Defensive Global B...

Ci Canadian Income and G...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones