Cotización Pershing Square - PSH | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Pershing Square Holdings Ltd (PSH) Cotización

Pershing Square Holdings Ltd (PSH)

45.55

0.95

(2.13%)

Cerrado 02 Noviembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

45.55

Postura de Compra

44.00

Postura de Venta

47.00

Volume Operado de la Acción

10,201

44.30 Rango del Día 45.70

35.45 Rango de 52 semanas 55.90

Capitalización de Mercado [m]

Precio Anterior

44.60

Precio de Apertura

45.30

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

24,519

Acciones en circulación

185,461,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

3.40

Beneficio por acción (BPA)

13.4

turnover

3.14B

Beneficio neto

2.49B

Sector

Trust,ex Ed,religious,charty

Industria

Trust,ex Ed,religious,charty

Sitio web

www.pershingsquareholdings.com

Sede

Guernsey, Gbr

Fundado

-

Pershing Square Holdings Ltd is listed in the Trust,ex Ed,religious,charty sector of the Euronext with ticker PSH. The last closing price for Pershing Square was US$44.60. Over the last year, Pershing Square shares have traded in a share price range of US$ 35.45 to US$ 55.90.

Pershing Square currently has 185,461,000 shares in issue. The market capitalisation of Pershing Square is US$8.27 billion. Pershing Square has a price to earnings ratio (PE ratio) of 3.40.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.5	-1.08577633008	46.05	47.25	44.3	32758	46.02499161	DE
4	-1.95	-4.10526315789	47.5	48.7	44.3	21346	46.38332603	DE
12	-1.1	-2.35798499464	46.65	49.95	44.3	24519	47.12931572	DE
26	-4.35	-8.71743486974	49.9	55.9	42	28193	49.99121879	DE
52	10.05	28.3098591549	35.5	55.9	35.45	31689	47.22621587	DE
156	7.05	18.3116883117	38.5	55.9	27.9	43783	37.8087835	DE
260	26.95	144.892473118	18.6	55.9	12.96	75876	29.57478424	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALARFAdeunis	0.698 € (21.18%)	673
BIOSBiosenic	0.0078 € (18.18%)	3.7M
ALDUBEncres Dubuit	2.60 € (18.18%)	15.97k
MLNOVNovatech Ind	10.50 € (17.32%)	32
MLSMLSmalto	0.0115 € (-25.81%)	658
MLACTActivium Group	1.60 € (-24.53%)	11
ALVERVergnet	0.0067 € (-20.24%)	9.37M
FURFugro NV	17.64 € (-16.24%)	2.96M
ALKALKALRAY SA	0.984 € (-15.17%)	209.31k
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALNEVNeovacs	0.0002 € (0.00%)	65.01M
BCPBanco Comercial Portugues SA	0.4631 € (-0.06%)	61.48M
ALDOLDolfines	0.0006 € (0.00%)	48.27M
ALNRGEnergisme SA	0.0066 € (-8.33%)	15.91M

Gusher405

Gusher405 5 minutos hace

I’m happy to see shareholders make money.

Lets GO DBMM!

MightyX

MightyX 5 minutos hace

Trader-group-fraud requires no trading skill..prove your trading skill.

Edward

Edward 6 minutos hace

Maybe Edward can enlighten us? Edward are you part of a trading group?

A big fat no!

If i was in a group i certainty wouldn't trade VXIT!!!

There are no buyers for VXIT that are buying as an investment. Only buying is to close out a short position or p

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutos hace

New shareholders, news

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutos hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutos hace

Got a grant a while back

bar1080

bar1080 8 minutos hace

"What does Warren Buffett see here?" ???

Market and targets are too costly in his opinion?

Or Buffett has his eyes on buying something else? How about buying out all of Apple??? Not likely. Any thoughts?

satter

satter 8 minutos hace

You clearly say after the deal is done. So it has to be in writing in the deal. All I have been asking all this time is to show me where in any agreements, the deal, it states that. I was told to read them. I read them several times including before I was told to read.

So why don't y

ChannelTrader

ChannelTrader 9 minutos hace

Republicans Topple Dem Voter Registration Advantage in Battleground State

https://truthpress.com/news/republicans-topple-dem-voter-registration-advantage-in-battleground-state/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=irs-announces-big-change&_bhlid=71fd2ca

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutos hace

Interesting share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutos hace

Maybe everything here was fake

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutos hace

Interesting what happened here

B402

B402 11 minutos hace

My problem eh.....Thanks

nyt

nyt 11 minutos hace

Could you PM the exhibits to me? I think I can rcv PM.
I found exhibit A somewhere but after I copied it, I couldn't expand enough to read. I'd really like to read the exhibits. What case are the exhibits from? I also had downloaded the entire anti trust and monopoly cases but where are the e

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutos hace

Missed sales quotas

mascale

mascale 11 minutos hace

HIRU can now be looking squeaky-clean verified, again: Unlike a few days ago. Company had posted the problems.

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutos hace

Neat weight loss product

Oleblue

Oleblue 11 minutos hace

I use EMA to monitor the new highs/new lows. This market has been strong from the beginning due to Quantum Computers and AI. It is surprising how many people have missed this coming era. Just leaves more for us.😃

price_and_volume

price_and_volume 12 minutos hace

Just noticed my 1st $VXIT-post was to you.
Doesnt seem to be anyone else left here Lol, they're all here, trying to ignore JK's drama while they hope & pray he PRs enough lies for another run...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168022062

SorcererDiviner18

SorcererDiviner18 12 minutos hace

In case you need the whole thing in a nice package. Goldman SACHS ASSET MANAGEMENT out of NY (not GS CAPITAL PARTNERS OF LLC, of Gabe Sayegh, Washington) might send you a cease and desist letter for saying they are involved in this case and running toxic convertible notes 🤣

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutos hace

Shareholders post

fuagf

fuagf 12 minutos hace

Your problem is you see your enabling of Trump as funny.

Pershing Square

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones