Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Swan SOS Moderate January ETF | PSMD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0159 | 0.06% | 27.4016 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.3857 | 27.36 | 27.3857 | 27.4016 | 27.3857 |
Resumen Histórico PSMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.15 | 27.44 | 27.15 | 27.36 | 2,044 | 0.2516 | 0.93% |
| 1 Month | 26.586 | 27.44 | 26.46 | 26.80 | 5,849 | 0.8156 | 3.07% |
| 3 Months | 26.7012 | 27.44 | 26.46 | 26.89 | 19,595 | 0.7004 | 2.62% |
| 6 Months | 25.23 | 27.44 | 25.23 | 26.51 | 16,510 | 2.17 | 8.61% |
| 1 Year | 23.3561 | 27.44 | 23.3561 | 26.08 | 11,658 | 4.05 | 17.32% |
| 3 Years | 21.9186 | 27.44 | 20.2857 | 24.53 | 7,868 | 5.48 | 25.02% |
| 5 Years | 20.68 | 27.44 | 20.2857 | 24.37 | 7,169 | 6.72 | 32.50% |
PSMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.4016 | 0.02 | 0.06% | 27.3857 | 27.4016 | 27.36 | 8,118 |
| 16 May 2024 | 27.3857 | 0.04 | 0.13% | 27.35 | 27.44 | 27.35 | 7,308 |
| 15 May 2024 | 27.35 | 0.08 | 0.30% | 27.2695 | 27.35 | 27.2695 | 0 |
| 14 May 2024 | 27.2695 | 0.07 | 0.25% | 27.2002 | 27.2695 | 27.2002 | 35 |
| 13 May 2024 | 27.2002 | 0.03 | 0.11% | 27.17 | 27.2243 | 27.17 | 448 |
| 10 May 2024 | 27.17 | 0.02 | 0.07% | 27.15 | 27.218 | 27.15 | 383 |
| 09 May 2024 | 27.15 | 0.07 | 0.26% | 27.08 | 27.15 | 27.08 | 2,129 |
| 08 May 2024 | 27.08 | -0.02 | -0.07% | 27.0994 | 27.0994 | 27.08 | 5,913 |
| 07 May 2024 | 27.0994 | 0.04 | 0.15% | 27.0585 | 27.0994 | 27.0585 | 0 |
| 06 May 2024 | 27.0585 | 0.10 | 0.38% | 26.9555 | 27.0585 | 26.9555 | 0 |
| 03 May 2024 | 26.9555 | 0.22 | 0.81% | 26.94 | 26.9555 | 26.94 | 1,703 |
| 02 May 2024 | 26.74 | 0.06 | 0.22% | 26.6816 | 26.81 | 26.6816 | 25,629 |
| 01 May 2024 | 26.6816 | -0.05 | -0.18% | 26.7307 | 26.84 | 26.66 | 19,479 |
| 30 Abr 2024 | 26.7307 | -0.16 | -0.61% | 26.8938 | 26.8938 | 26.7307 | 383 |
| 29 Abr 2024 | 26.8938 | 0.04 | 0.16% | 26.8499 | 26.8938 | 26.8499 | 296 |
| 26 Abr 2024 | 26.8499 | 0.13 | 0.49% | 26.7201 | 26.85 | 26.7201 | 1,592 |
| 25 Abr 2024 | 26.7201 | -0.07 | -0.27% | 26.7914 | 26.7914 | 26.60 | 207 |
| 24 Abr 2024 | 26.7914 | 0.08 | 0.30% | 26.71 | 26.7914 | 26.71 | 505 |
| 23 Abr 2024 | 26.71 | 0.08 | 0.31% | 26.6283 | 26.76 | 26.6283 | 31,732 |
| 22 Abr 2024 | 26.6283 | 0.17 | 0.64% | 26.46 | 26.6283 | 26.46 | 1,376 |
| 19 Abr 2024 | 26.46 | -0.13 | -0.47% | 26.586 | 26.586 | 26.46 | 319 |
| 18 Abr 2024 | 26.586 | -0.04 | -0.15% | 26.6272 | 26.64 | 26.58 | 219 |
