Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.246 | -0.848644583509 | 28.9874 | 29.073 | 28.3843 | 12573 | 28.60285251 | SP |
| 4 | -0.9886 | -3.32526067945 | 29.73 | 29.96 | 28.3843 | 19701 | 29.41230939 | SP |
| 12 | -0.4086 | -1.40171526587 | 29.15 | 30.23 | 28.3843 | 12295 | 29.44969368 | SP |
| 26 | 0.3741 | 1.31877196631 | 28.3673 | 30.23 | 28.33 | 9887 | 29.25240077 | SP |
| 52 | 1.878 | 6.99092445483 | 26.8634 | 30.23 | 26.46 | 8870 | 28.27995721 | SP |
| 156 | 7.1583 | 33.1662272797 | 21.5831 | 30.23 | 20.2857 | 5900 | 26.42272824 | SP |
| 260 | 8.0614 | 38.9816247582 | 20.68 | 30.23 | 20.2857 | 5428 | 25.52447886 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 28.3843 | -0.22 | -0.77 | 28.605 | 28.605 | 28.3843 | 387 |
| 1741818600 | 28.605 | 0.18 | 0.62 | 28.43 | 28.605 | 28.43 | 3307 |
| 1741732200 | 28.43 | -0.21 | -0.73 | 28.6386 | 28.6386 | 28.43 | 39887 |
| 1741645800 | 28.6386 | -0.43 | -1.49 | 29.073 | 29.073 | 28.6386 | 4820 |
| 1741390200 | 29.073 | 0.09 | 0.30 | 28.9874 | 29.073 | 28.82 | 14463 |
| 1741303800 | 28.9874 | -0.18 | -0.63 | 29.17 | 29.17 | 28.93 | 24110 |
| 1741217400 | 29.17 | 0.1 | 0.36 | 29.0654 | 29.26 | 29.0654 | 34261 |
| 1741131000 | 29.0654 | -0.23 | -0.80 | 29.3 | 29.3 | 29.01 | 5456 |
| 1741044600 | 29.3 | -0.2 | -0.67 | 29.5 | 29.57 | 29.3 | 3134 |
| 1740785400 | 29.4978 | 0.29 | 0.99 | 29.21 | 29.4978 | 29.21 | 1472 |
| 1740699000 | 29.21 | -0.29 | -0.99 | 29.5015 | 29.5398 | 29.21 | 39282 |
| 1740612600 | 29.5015 | 0.01 | 0.02 | 29.4957 | 29.62 | 29.47 | 724 |
| 1740526200 | 29.4957 | -0.06 | -0.22 | 29.5593 | 29.5593 | 29.4 | 904 |
| 1740439800 | 29.5593 | 0.01 | 0.03 | 29.55 | 29.65 | 29.55 | 645 |
| 1740180600 | 29.55 | -0.22 | -0.74 | 29.75 | 29.75 | 29.55 | 22174 |
| 1740094200 | 29.77 | -0.05 | -0.17 | 29.82 | 29.86 | 29.72 | 34324 |
| 1740007800 | 29.82 | -0.09 | -0.30 | 29.84 | 29.96 | 29.82 | 65572 |
| 1739921400 | 29.91 | 0.17 | 0.57 | 29.74 | 29.91 | 29.74 | 65786 |
| 1739575800 | 29.74 | 0.01 | 0.03 | 29.73 | 29.84 | 29.73 | 13606 |
| 1739489400 | 29.73 | 0.07 | 0.25 | 29.6561 | 29.82 | 29.6561 | 24947 |
| 1739403000 | 29.6561 | -0.06 | -0.22 | 29.65 | 29.72 | 29.65 | 2995 |
| 1739316600 | 29.7203 | -0.05 | -0.17 | 29.77 | 29.78 | 29.7094 | 4018 |
| 1739230200 | 29.77 | 0.16 | 0.53 | 29.6136 | 29.77 | 29.6136 | 21139 |
| 1738971000 | 29.6136 | -0.12 | -0.40 | 30.23 | 30.23 | 29.6136 | 25 |
| 1738884600 | 29.7327 | 0.01 | 0.03 | 29.7225 | 29.77 | 29.7052 | 30121 |
| 1738798200 | 29.7225 | 0.1 | 0.33 | 29.6244 | 29.74 | 29.54 | 1506 |
| 1738711800 | 29.6244 | 0.04 | 0.15 | 29.58 | 29.6244 | 29.5501 | 1686 |
| 1738625400 | 29.58 | -0.05 | -0.16 | 29.6265 | 29.6265 | 29.43 | 24368 |
| 1738366200 | 29.6265 | -0.06 | -0.21 | 29.6898 | 29.79 | 29.6265 | 3105 |
| 1738279800 | 29.6898 | 0.06 | 0.20 | 29.6294 | 29.76 | 29.6294 | 1756 |
| 1738193400 | 29.6294 | 0.05 | 0.17 | 29.58 | 29.6294 | 29.5401 | 198 |
| 1738107000 | 29.58 | 0.05 | 0.18 | 29.5 | 29.73 | 29.5 | 27056 |
| 1738020600 | 29.5268 | -0.22 | -0.75 | 29.7506 | 29.7506 | 29.4883 | 6729 |
| 1737761400 | 29.7506 | 0.06 | 0.20 | 29.747 | 29.7619 | 29.747 | 7724 |
| 1737675000 | 29.6916 | 0 | 0.00 | 29.6916 | 29.6916 | 29.6916 | 0 |
| 1737588600 | 29.6916 | 0.08 | 0.27 | 29.6124 | 29.6916 | 29.6124 | 159 |
| 1737502200 | 29.6124 | 0.1 | 0.33 | 29.605 | 29.68 | 29.605 | 8160 |
| 1737156600 | 29.5152 | 0.12 | 0.40 | 29.398 | 29.57 | 29.398 | 940 |
| 1737070200 | 29.398 | 0.01 | 0.04 | 29.3848 | 29.46 | 29.3848 | 16885 |
| 1736983800 | 29.3848 | 0.22 | 0.77 | 29.36 | 29.45 | 29.3534 | 18344 |
| 1736897400 | 29.16 | 0.02 | 0.07 | 29.14 | 29.16 | 29.14 | 205 |
| 1736811000 | 29.14 | 0.09 | 0.32 | 29.0465 | 29.14 | 28.9701 | 1245 |
| 1736551800 | 29.0465 | -0.22 | -0.76 | 29.1099 | 29.1099 | 29.0465 | 287 |
| 1736379000 | 29.2693 | 0.07 | 0.24 | 29.29 | 29.32 | 29.23 | 15428 |
| 1736292600 | 29.2 | -0.21 | -0.72 | 29.4129 | 29.4129 | 29.2 | 24358 |
| 1736206200 | 29.4129 | 0.07 | 0.25 | 29.3408 | 29.5893 | 29.3408 | 9443 |
| 1735947000 | 29.3408 | 0.18 | 0.63 | 29.1584 | 29.3408 | 29.1584 | 92 |
| 1735860600 | 29.1584 | 0.03 | 0.10 | 29.13 | 29.37 | 29.125 | 26611 |
| 1735687800 | 29.13 | -0.07 | -0.22 | 29.195 | 29.195 | 29.13 | 3722 |
| 1735601400 | 29.195 | 0.04 | 0.12 | 29.16 | 29.195 | 29.16 | 82 |
| 1735342200 | 29.16 | 0 | 0.02 | 29.68 | 29.68 | 29.13 | 3315 |
| 1735255800 | 29.1555 | -0.02 | -0.07 | 29.175 | 29.19 | 29.1555 | 78 |
| 1735077840 | 29.175 | 0.01 | 0.02 | 29.1688 | 29.175 | 29.1688 | 0 |
| 1734996600 | 29.1688 | 0.03 | 0.09 | 29.1416 | 29.1688 | 29.1416 | 0 |
| 1734737400 | 29.1416 | -0.01 | -0.03 | 29.15 | 29.2 | 29.1416 | 2906 |
| 1734651000 | 29.15 | 0.06 | 0.22 | 29.0868 | 29.16 | 29.05 | 9343 |
| 1734564600 | 29.0868 | -0 | -0.01 | 29.09 | 29.22 | 29.08 | 2231 |
| 1734478200 | 29.09 | -0.06 | -0.19 | 29.145 | 29.145 | 29.09 | 0 |
| 1734391800 | 29.145 | 0 | 0.02 | 29.14 | 29.145 | 29.0802 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
