Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PSMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.4298 | 0.10 | 0.35% | 27.3339 | 27.4298 | 27.28 | 2,616 |
| 30 May 2024 | 27.3339 | -0.06 | -0.21% | 27.3914 | 27.3914 | 27.3339 | 0 |
| 29 May 2024 | 27.3914 | -0.07 | -0.25% | 27.4602 | 27.4602 | 27.37 | 2,440 |
| 28 May 2024 | 27.4602 | 0.00 | 0.01% | 27.4568 | 27.4602 | 27.44 | 2,431 |
| 24 May 2024 | 27.4568 | 0.09 | 0.32% | 27.3702 | 27.4568 | 27.3702 | 0 |
| 23 May 2024 | 27.3702 | -0.06 | -0.22% | 27.43 | 27.45 | 27.3702 | 105 |
| 22 May 2024 | 27.43 | -0.04 | -0.13% | 27.4656 | 27.4656 | 27.40 | 1,000 |
| 21 May 2024 | 27.4656 | 0.05 | 0.17% | 27.4199 | 27.4656 | 27.4199 | 685 |
| 20 May 2024 | 27.4199 | 0.02 | 0.07% | 27.4016 | 27.4199 | 27.40 | 1,074 |
| 17 May 2024 | 27.4016 | 0.02 | 0.06% | 27.3857 | 27.4016 | 27.36 | 8,118 |
| 16 May 2024 | 27.3857 | 0.04 | 0.13% | 27.35 | 27.44 | 27.35 | 7,308 |
| 15 May 2024 | 27.35 | 0.08 | 0.30% | 27.2695 | 27.35 | 27.2695 | 0 |
| 14 May 2024 | 27.2695 | 0.07 | 0.25% | 27.2002 | 27.2695 | 27.2002 | 35 |
| 13 May 2024 | 27.2002 | 0.03 | 0.11% | 27.17 | 27.2243 | 27.17 | 448 |
| 10 May 2024 | 27.17 | 0.02 | 0.07% | 27.15 | 27.218 | 27.15 | 383 |
| 09 May 2024 | 27.15 | 0.07 | 0.26% | 27.08 | 27.15 | 27.08 | 2,129 |
| 08 May 2024 | 27.08 | -0.02 | -0.07% | 27.0994 | 27.0994 | 27.08 | 5,913 |
| 07 May 2024 | 27.0994 | 0.04 | 0.15% | 27.0585 | 27.0994 | 27.0585 | 0 |
| 06 May 2024 | 27.0585 | 0.10 | 0.38% | 26.9555 | 27.0585 | 26.9555 | 0 |
| 03 May 2024 | 26.9555 | 0.22 | 0.81% | 26.94 | 26.9555 | 26.94 | 1,703 |
| 02 May 2024 | 26.74 | 0.06 | 0.22% | 26.6816 | 26.81 | 26.6816 | 25,629 |
| 01 May 2024 | 26.6816 | -0.05 | -0.18% | 26.7307 | 26.84 | 26.66 | 19,479 |
| 30 Abr 2024 | 26.7307 | -0.16 | -0.61% | 26.8938 | 26.8938 | 26.7307 | 383 |
| 29 Abr 2024 | 26.8938 | 0.04 | 0.16% | 26.8499 | 26.8938 | 26.8499 | 296 |
| 26 Abr 2024 | 26.8499 | 0.13 | 0.49% | 26.7201 | 26.85 | 26.7201 | 1,592 |
| 25 Abr 2024 | 26.7201 | -0.07 | -0.27% | 26.7914 | 26.7914 | 26.60 | 207 |
| 24 Abr 2024 | 26.7914 | 0.08 | 0.30% | 26.71 | 26.7914 | 26.71 | 505 |
| 23 Abr 2024 | 26.71 | 0.08 | 0.31% | 26.6283 | 26.76 | 26.6283 | 31,732 |
| 22 Abr 2024 | 26.6283 | 0.17 | 0.64% | 26.46 | 26.6283 | 26.46 | 1,376 |
| 19 Abr 2024 | 26.46 | -0.13 | -0.47% | 26.586 | 26.586 | 26.46 | 319 |
| 18 Abr 2024 | 26.586 | -0.04 | -0.15% | 26.6272 | 26.64 | 26.58 | 219 |
| 17 Abr 2024 | 26.6272 | -0.08 | -0.31% | 26.71 | 26.71 | 26.6272 | 0 |
| 16 Abr 2024 | 26.71 | 0.01 | 0.06% | 26.6953 | 26.71 | 26.6953 | 806 |
| 15 Abr 2024 | 26.6953 | -0.13 | -0.48% | 26.8248 | 26.8248 | 26.6953 | 3,085 |
| 12 Abr 2024 | 26.8248 | -0.17 | -0.63% | 26.9945 | 26.9945 | 26.8248 | 64 |
| 11 Abr 2024 | 26.9945 | 0.09 | 0.32% | 26.909 | 26.9945 | 26.909 | 997 |
| 10 Abr 2024 | 26.909 | -0.10 | -0.36% | 27.0075 | 27.0075 | 26.87 | 4,033 |
| 09 Abr 2024 | 27.0075 | 0.07 | 0.25% | 26.94 | 27.0075 | 26.94 | 2,000 |
| 08 Abr 2024 | 26.94 | -0.09 | -0.33% | 27.03 | 27.03 | 26.94 | 2,725 |
| 05 Abr 2024 | 27.03 | 0.20 | 0.75% | 26.83 | 27.04 | 26.83 | 223,623 |
| 04 Abr 2024 | 26.83 | -0.15 | -0.55% | 26.9772 | 26.9772 | 26.83 | 6,244 |
| 03 Abr 2024 | 26.9772 | 0.01 | 0.03% | 26.90 | 27.02 | 26.90 | 597 |
| 02 Abr 2024 | 26.969 | -0.09 | -0.32% | 27.0548 | 27.0548 | 26.93 | 44,864 |
| 01 Abr 2024 | 27.0548 | -0.03 | -0.11% | 27.0833 | 27.10 | 27.04 | 28,622 |
| 28 Mar 2024 | 27.0833 | 0.04 | 0.14% | 27.03 | 27.0833 | 27.03 | 11,152 |
| 27 Mar 2024 | 27.0462 | 0.12 | 0.43% | 26.93 | 27.0462 | 26.93 | 239 |
| 26 Mar 2024 | 26.93 | -0.05 | -0.20% | 26.9842 | 27.03 | 26.93 | 252,766 |
| 25 Mar 2024 | 26.9842 | -0.04 | -0.13% | 27.06 | 27.06 | 26.98 | 59,482 |
| 22 Mar 2024 | 27.0194 | 0.00 | -0.02% | 27.10 | 27.10 | 27.00 | 734 |
| 21 Mar 2024 | 27.0241 | 0.04 | 0.14% | 26.987 | 27.04 | 26.987 | 729 |
| 20 Mar 2024 | 26.987 | 0.05 | 0.20% | 26.934 | 26.987 | 26.934 | 0 |
| 19 Mar 2024 | 26.934 | 0.17 | 0.65% | 26.76 | 26.934 | 26.76 | 100 |
| 18 Mar 2024 | 26.76 | -0.01 | -0.03% | 26.89 | 26.89 | 26.76 | 44,511 |
| 15 Mar 2024 | 26.7686 | -0.06 | -0.23% | 26.77 | 26.77 | 26.75 | 218 |
| 14 Mar 2024 | 26.8297 | -0.03 | -0.13% | 26.8634 | 26.8634 | 26.8297 | 75 |
| 13 Mar 2024 | 26.8634 | 0.04 | 0.16% | 26.82 | 26.89 | 26.82 | 44,659 |
| 12 Mar 2024 | 26.82 | 0.06 | 0.23% | 26.7584 | 26.90 | 26.7584 | 29,671 |
| 11 Mar 2024 | 26.7584 | -0.01 | -0.03% | 26.7671 | 26.80 | 26.7584 | 9,540 |
| 08 Mar 2024 | 26.7671 | -0.07 | -0.25% | 26.8331 | 26.96 | 26.7671 | 807 |
| 07 Mar 2024 | 26.8331 | 0.07 | 0.27% | 26.76 | 26.8331 | 26.7501 | 6,440 |
| 06 Mar 2024 | 26.76 | 0.12 | 0.45% | 26.64 | 26.78 | 26.64 | 16,813 |
| 05 Mar 2024 | 26.64 | -0.15 | -0.57% | 26.792 | 26.792 | 26.64 | 42,450 |
| 04 Mar 2024 | 26.792 | 0.03 | 0.12% | 26.76 | 26.792 | 26.76 | 0 |
