Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Swan SOS Moderate July | PSMJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico PSMJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.81 | 26.86 | 26.78 | 26.79 | 1,966 | 0.00 | 0.00% |
| 1 Month | 26.6031 | 26.86 | 26.59 | 26.76 | 2,077 | 0.00 | 0.00% |
| 3 Months | 26.04 | 26.86 | 25.7444 | 26.42 | 2,127 | 0.00 | 0.00% |
| 6 Months | 24.9349 | 26.86 | 24.6836 | 25.57 | 3,885 | 0.00 | 0.00% |
| 1 Year | 23.2732 | 26.86 | 22.7337 | 24.18 | 8,243 | 0.00 | 0.00% |
| 3 Years | 20.57 | 26.86 | 19.605 | 21.69 | 11,432 | 0.00 | 0.00% |
| 5 Years | 20.57 | 26.86 | 19.605 | 21.69 | 11,432 | 0.00 | 0.00% |
PSMJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.85 | 0.02 | 0.06% | 26.835 | 26.86 | 26.835 | 6,313 |
| 27 Jun 2024 | 26.835 | 0.05 | 0.21% | 26.78 | 26.835 | 26.78 | 2 |
| 26 Jun 2024 | 26.78 | -0.05 | -0.19% | 26.80 | 26.802 | 26.78 | 8,411 |
| 25 Jun 2024 | 26.83 | 0.01 | 0.02% | 26.8249 | 26.83 | 26.8249 | 123 |
| 24 Jun 2024 | 26.8249 | 0.00 | 0.02% | 26.82 | 26.83 | 26.80 | 1,080 |
| 21 Jun 2024 | 26.82 | 0.01 | 0.04% | 26.81 | 26.82 | 26.81 | 213 |
| 20 Jun 2024 | 26.81 | 0.01 | 0.04% | 26.8002 | 26.81 | 26.8002 | 40 |
| 18 Jun 2024 | 26.8002 | 0.01 | 0.03% | 26.7918 | 26.81 | 26.77 | 1,010 |
| 17 Jun 2024 | 26.7918 | 0.02 | 0.06% | 26.76 | 26.8182 | 26.76 | 10,156 |
| 14 Jun 2024 | 26.775 | 0.06 | 0.24% | 26.71 | 26.80 | 26.71 | 2,570 |
| 13 Jun 2024 | 26.71 | -0.06 | -0.23% | 26.7704 | 26.7704 | 26.71 | 4,714 |
| 12 Jun 2024 | 26.7704 | 0.01 | 0.04% | 26.7598 | 26.78 | 26.75 | 921 |
| 11 Jun 2024 | 26.7598 | 0.01 | 0.04% | 26.75 | 26.7799 | 26.75 | 101 |
| 10 Jun 2024 | 26.75 | 0.01 | 0.03% | 26.7414 | 26.7699 | 26.7414 | 3,706 |
| 07 Jun 2024 | 26.7414 | 0.08 | 0.31% | 26.66 | 26.7799 | 26.66 | 179 |
| 06 Jun 2024 | 26.66 | -0.06 | -0.22% | 26.7184 | 26.7184 | 26.66 | 0 |
| 05 Jun 2024 | 26.7184 | 0.04 | 0.14% | 26.6802 | 26.7399 | 26.6802 | 1,550 |
| 04 Jun 2024 | 26.6802 | 0.01 | 0.04% | 26.6695 | 26.6802 | 26.642 | 685 |
| 03 Jun 2024 | 26.6695 | 0.01 | 0.04% | 26.659 | 26.6695 | 26.659 | 14 |
| 31 May 2024 | 26.659 | 0.06 | 0.21% | 26.6031 | 26.659 | 26.59 | 1,912 |
| 30 May 2024 | 26.6031 | -0.02 | -0.06% | 26.62 | 26.64 | 26.59 | 4,291 |
| 29 May 2024 | 26.62 | -0.03 | -0.11% | 26.6497 | 26.6497 | 26.62 | 0 |
