Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PSMJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.835 | 0.00 | 0.00% | 26.835 | 26.835 | 26.835 | 0 |
| 27 Jun 2024 | 26.835 | 0.05 | 0.21% | 26.78 | 26.835 | 26.78 | 2 |
| 26 Jun 2024 | 26.78 | -0.05 | -0.19% | 26.80 | 26.802 | 26.78 | 8,411 |
| 25 Jun 2024 | 26.83 | 0.01 | 0.02% | 26.8249 | 26.83 | 26.8249 | 123 |
| 24 Jun 2024 | 26.8249 | 0.00 | 0.02% | 26.82 | 26.83 | 26.80 | 1,080 |
| 21 Jun 2024 | 26.82 | 0.01 | 0.04% | 26.81 | 26.82 | 26.81 | 213 |
| 20 Jun 2024 | 26.81 | 0.01 | 0.04% | 26.8002 | 26.81 | 26.8002 | 40 |
| 18 Jun 2024 | 26.8002 | 0.01 | 0.03% | 26.7918 | 26.81 | 26.77 | 1,010 |
| 17 Jun 2024 | 26.7918 | 0.02 | 0.06% | 26.76 | 26.8182 | 26.76 | 10,156 |
| 14 Jun 2024 | 26.775 | 0.06 | 0.24% | 26.71 | 26.80 | 26.71 | 2,570 |
| 13 Jun 2024 | 26.71 | -0.06 | -0.23% | 26.7704 | 26.7704 | 26.71 | 4,714 |
| 12 Jun 2024 | 26.7704 | 0.01 | 0.04% | 26.7598 | 26.78 | 26.75 | 921 |
| 11 Jun 2024 | 26.7598 | 0.01 | 0.04% | 26.75 | 26.7799 | 26.75 | 101 |
| 10 Jun 2024 | 26.75 | 0.01 | 0.03% | 26.7414 | 26.7699 | 26.7414 | 3,706 |
| 07 Jun 2024 | 26.7414 | 0.08 | 0.31% | 26.66 | 26.7799 | 26.66 | 179 |
| 06 Jun 2024 | 26.66 | -0.06 | -0.22% | 26.7184 | 26.7184 | 26.66 | 0 |
| 05 Jun 2024 | 26.7184 | 0.04 | 0.14% | 26.6802 | 26.7399 | 26.6802 | 1,550 |
| 04 Jun 2024 | 26.6802 | 0.01 | 0.04% | 26.6695 | 26.6802 | 26.642 | 685 |
| 03 Jun 2024 | 26.6695 | 0.01 | 0.04% | 26.659 | 26.6695 | 26.659 | 14 |
| 31 May 2024 | 26.659 | 0.06 | 0.21% | 26.6031 | 26.659 | 26.59 | 1,912 |
| 30 May 2024 | 26.6031 | -0.02 | -0.06% | 26.62 | 26.64 | 26.59 | 4,291 |
| 29 May 2024 | 26.62 | -0.03 | -0.11% | 26.6497 | 26.6497 | 26.62 | 0 |
| 28 May 2024 | 26.6497 | 0.00 | 0.01% | 26.6458 | 26.6497 | 26.62 | 518 |
| 24 May 2024 | 26.6458 | 0.05 | 0.18% | 26.5972 | 26.6458 | 26.5972 | 136 |
| 23 May 2024 | 26.5972 | -0.02 | -0.08% | 26.6192 | 26.6192 | 26.5972 | 45 |
| 22 May 2024 | 26.6192 | -0.01 | -0.04% | 26.63 | 26.63 | 26.6192 | 8 |
| 21 May 2024 | 26.63 | 0.02 | 0.07% | 26.6106 | 26.63 | 26.6106 | 11 |
| 20 May 2024 | 26.6106 | 0.02 | 0.08% | 26.5893 | 26.64 | 26.5893 | 628 |
| 17 May 2024 | 26.5893 | 0.01 | 0.03% | 26.58 | 26.5893 | 26.58 | 65 |
| 16 May 2024 | 26.58 | 0.05 | 0.19% | 26.53 | 26.58 | 26.53 | 0 |
| 15 May 2024 | 26.53 | 0.01 | 0.04% | 26.5207 | 26.61 | 26.50 | 23,557 |
| 14 May 2024 | 26.5207 | 0.04 | 0.15% | 26.48 | 26.5207 | 26.48 | 163 |
| 13 May 2024 | 26.48 | -0.01 | -0.02% | 26.485 | 26.485 | 26.48 | 4 |
| 10 May 2024 | 26.485 | 0.03 | 0.13% | 26.4517 | 26.485 | 26.4517 | 111 |
| 09 May 2024 | 26.4517 | 0.13 | 0.50% | 26.45 | 26.47 | 26.42 | 953 |
| 08 May 2024 | 26.32 | -0.08 | -0.30% | 26.3998 | 26.3998 | 26.32 | 0 |
| 07 May 2024 | 26.3998 | 0.03 | 0.11% | 26.3698 | 26.3998 | 26.3698 | 34 |
| 06 May 2024 | 26.3698 | 0.10 | 0.38% | 26.2702 | 26.3698 | 26.2702 | 212 |
| 03 May 2024 | 26.2702 | 0.19 | 0.73% | 26.08 | 26.2702 | 26.08 | 595 |
| 02 May 2024 | 26.08 | 0.08 | 0.32% | 25.9961 | 26.12 | 25.9961 | 18,031 |
| 01 May 2024 | 25.9961 | -0.04 | -0.17% | 26.0405 | 26.05 | 25.96 | 7,124 |
| 30 Abr 2024 | 26.0405 | -0.16 | -0.61% | 26.1993 | 26.1993 | 26.0405 | 63 |
| 29 Abr 2024 | 26.1993 | 0.05 | 0.21% | 26.1455 | 26.1993 | 26.1455 | 250 |
| 26 Abr 2024 | 26.1455 | 0.14 | 0.53% | 26.0085 | 26.155 | 26.0085 | 704 |
| 25 Abr 2024 | 26.0085 | -0.07 | -0.26% | 26.0772 | 26.0772 | 26.0085 | 1 |
| 24 Abr 2024 | 26.0772 | 0.08 | 0.30% | 26.00 | 26.09 | 26.00 | 2,438 |
| 23 Abr 2024 | 26.00 | 0.11 | 0.41% | 25.8937 | 26.04 | 25.8937 | 5,728 |
| 22 Abr 2024 | 25.8937 | 0.15 | 0.58% | 25.7444 | 25.8937 | 25.7444 | 20 |
| 19 Abr 2024 | 25.7444 | -0.09 | -0.35% | 25.834 | 25.835 | 25.7444 | 4 |
| 18 Abr 2024 | 25.834 | -0.04 | -0.14% | 25.8698 | 25.93 | 25.825 | 698 |
| 17 Abr 2024 | 25.8698 | -0.06 | -0.22% | 25.9261 | 25.93 | 25.86 | 604 |
| 16 Abr 2024 | 25.9261 | -0.02 | -0.09% | 25.9485 | 25.96 | 25.92 | 2,467 |
| 15 Abr 2024 | 25.9485 | -0.09 | -0.35% | 26.0404 | 26.0404 | 25.9485 | 9 |
| 12 Abr 2024 | 26.0404 | -0.14 | -0.55% | 26.1843 | 26.1843 | 25.98 | 1,463 |
| 11 Abr 2024 | 26.1843 | 0.06 | 0.23% | 26.1247 | 26.1843 | 26.1247 | 51 |
| 10 Abr 2024 | 26.1247 | -0.08 | -0.30% | 26.2024 | 26.2024 | 26.1247 | 72 |
| 09 Abr 2024 | 26.2024 | 0.08 | 0.32% | 26.12 | 26.21 | 26.08 | 3,198 |
| 08 Abr 2024 | 26.12 | -0.03 | -0.12% | 26.1504 | 26.162 | 26.12 | 1,503 |
| 05 Abr 2024 | 26.1504 | 0.11 | 0.42% | 26.04 | 26.1504 | 26.04 | 1,726 |
| 04 Abr 2024 | 26.04 | -0.13 | -0.50% | 26.17 | 26.17 | 26.04 | 2,803 |
| 03 Abr 2024 | 26.17 | 0.01 | 0.04% | 26.19 | 26.19 | 26.17 | 298 |
| 02 Abr 2024 | 26.1598 | -0.03 | -0.12% | 26.18 | 26.18 | 26.14 | 818 |
