Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PSR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 84.5695 | -0.89 | -1.04% | 84.50 | 84.72 | 84.50 | 8,112 |
| 06 Jun 2024 | 85.455 | 0.12 | 0.14% | 85.18 | 85.455 | 85.04 | 2,002 |
| 05 Jun 2024 | 85.3322 | -0.45 | -0.52% | 85.97 | 85.97 | 85.3201 | 3,573 |
| 04 Jun 2024 | 85.7793 | 0.80 | 0.94% | 84.88 | 85.90 | 84.88 | 2,087 |
| 03 Jun 2024 | 84.98 | -0.31 | -0.36% | 85.74 | 85.74 | 84.96 | 3,987 |
| 31 May 2024 | 85.29 | 1.82 | 2.19% | 84.16 | 85.29 | 84.16 | 1,784 |
| 30 May 2024 | 83.4662 | 1.13 | 1.37% | 82.70 | 83.47 | 82.70 | 2,703 |
| 29 May 2024 | 82.3398 | -0.70 | -0.84% | 82.30 | 82.42 | 82.18 | 2,516 |
| 28 May 2024 | 83.0405 | -0.52 | -0.62% | 83.78 | 83.78 | 83.0405 | 1,389 |
| 24 May 2024 | 83.5581 | -0.03 | -0.04% | 84.04 | 84.04 | 83.5581 | 2,935 |
| 23 May 2024 | 83.59 | -1.76 | -2.06% | 85.70 | 85.70 | 83.59 | 3,668 |
| 22 May 2024 | 85.35 | -0.75 | -0.87% | 85.86 | 86.09 | 85.245 | 23,903 |
| 21 May 2024 | 86.0999 | 0.11 | 0.13% | 85.74 | 86.10 | 85.74 | 3,076 |
| 20 May 2024 | 85.9894 | -0.54 | -0.63% | 86.19 | 86.5399 | 85.93 | 12,111 |
| 17 May 2024 | 86.5321 | -0.12 | -0.14% | 86.33 | 86.566 | 86.33 | 5,582 |
| 16 May 2024 | 86.65 | -0.13 | -0.15% | 86.75 | 87.00 | 86.65 | 1,182 |
| 15 May 2024 | 86.7835 | 1.25 | 1.47% | 86.15 | 86.8907 | 86.15 | 2,726 |
| 14 May 2024 | 85.53 | 0.72 | 0.85% | 85.26 | 85.56 | 85.1801 | 6,184 |
| 13 May 2024 | 84.8086 | 0.33 | 0.39% | 84.45 | 84.84 | 84.45 | 2,439 |
| 10 May 2024 | 84.4824 | -0.21 | -0.25% | 84.89 | 84.89 | 84.47 | 2,045 |
| 09 May 2024 | 84.6929 | 2.01 | 2.43% | 83.54 | 84.6929 | 83.54 | 7,051 |
| 08 May 2024 | 82.6832 | -0.69 | -0.83% | 82.72 | 82.8029 | 82.62 | 4,024 |
| 07 May 2024 | 83.3722 | 0.69 | 0.84% | 82.93 | 83.477 | 82.93 | 1,982 |
| 06 May 2024 | 82.6815 | 0.12 | 0.14% | 83.32 | 83.32 | 82.38 | 3,424 |
| 03 May 2024 | 82.5625 | 0.62 | 0.75% | 82.83 | 83.5407 | 82.485 | 2,679 |
| 02 May 2024 | 81.9443 | 1.05 | 1.30% | 81.32 | 81.9745 | 81.32 | 1,538 |
| 01 May 2024 | 80.89 | 0.13 | 0.17% | 80.70 | 81.48 | 80.70 | 38,412 |
| 30 Abr 2024 | 80.756 | -1.28 | -1.56% | 81.33 | 81.6083 | 80.756 | 7,009 |
| 29 Abr 2024 | 82.0341 | 0.86 | 1.06% | 81.13 | 82.088 | 81.13 | 2,537 |
| 26 Abr 2024 | 81.1755 | 0.04 | 0.04% | 81.26 | 81.8981 | 81.1755 | 5,376 |
| 25 Abr 2024 | 81.1396 | -0.70 | -0.86% | 81.03 | 81.1396 | 80.87 | 2,757 |
| 24 Abr 2024 | 81.842 | -0.02 | -0.02% | 81.59 | 81.842 | 81.31 | 1,086 |
| 23 Abr 2024 | 81.8603 | 0.70 | 0.86% | 81.35 | 82.14 | 81.35 | 859 |
| 22 Abr 2024 | 81.1643 | 0.75 | 0.93% | 80.81 | 81.2999 | 80.3036 | 1,974 |
| 19 Abr 2024 | 80.4165 | 0.38 | 0.47% | 80.19 | 80.55 | 80.19 | 2,252 |
| 18 Abr 2024 | 80.039 | 0.03 | 0.03% | 80.07 | 80.44 | 79.67 | 5,698 |
| 17 Abr 2024 | 80.014 | -0.84 | -1.03% | 80.56 | 80.73 | 80.014 | 2,823 |
| 16 Abr 2024 | 80.849 | -1.19 | -1.45% | 81.78 | 81.78 | 80.78 | 4,411 |
| 15 Abr 2024 | 82.0355 | -1.37 | -1.64% | 83.98 | 83.98 | 81.65 | 5,023 |
| 12 Abr 2024 | 83.4043 | -1.13 | -1.34% | 84.16 | 84.16 | 83.20 | 4,809 |
| 11 Abr 2024 | 84.5334 | 0.14 | 0.17% | 84.70 | 84.84 | 83.85 | 2,414 |
| 10 Abr 2024 | 84.3923 | -3.18 | -3.64% | 85.64 | 85.64 | 83.81 | 3,475 |
| 09 Abr 2024 | 87.5772 | 1.23 | 1.42% | 86.87 | 87.5772 | 86.77 | 1,763 |
| 08 Abr 2024 | 86.3519 | 0.85 | 1.00% | 85.70 | 86.499 | 85.70 | 3,710 |
| 05 Abr 2024 | 85.5005 | 0.56 | 0.66% | 84.69 | 85.5005 | 84.66 | 1,351 |
| 04 Abr 2024 | 84.9436 | -0.56 | -0.66% | 86.25 | 86.58 | 84.87 | 5,323 |
| 03 Abr 2024 | 85.504 | 0.04 | 0.05% | 85.14 | 85.62 | 85.14 | 8,691 |
| 02 Abr 2024 | 85.4635 | -1.16 | -1.34% | 86.01 | 86.01 | 85.1641 | 2,623 |
| 01 Abr 2024 | 86.6258 | -1.53 | -1.73% | 88.28 | 88.28 | 86.57 | 2,947 |
| 28 Mar 2024 | 88.1522 | 0.76 | 0.87% | 87.36 | 88.1583 | 87.36 | 2,502 |
| 27 Mar 2024 | 87.39 | 2.11 | 2.48% | 85.93 | 87.39 | 85.93 | 1,399 |
| 26 Mar 2024 | 85.2771 | -0.47 | -0.54% | 85.89 | 85.89 | 85.2771 | 2,701 |
| 25 Mar 2024 | 85.7443 | -0.28 | -0.33% | 86.15 | 86.15 | 85.71 | 2,575 |
| 22 Mar 2024 | 86.024 | -1.11 | -1.28% | 87.12 | 87.12 | 85.98 | 2,712 |
| 21 Mar 2024 | 87.1386 | 0.62 | 0.71% | 87.31 | 87.46 | 86.7399 | 2,908 |
| 20 Mar 2024 | 86.523 | 0.27 | 0.31% | 85.66 | 86.7199 | 85.66 | 4,260 |
| 19 Mar 2024 | 86.2527 | 0.23 | 0.26% | 85.81 | 86.2679 | 85.6999 | 3,620 |
| 18 Mar 2024 | 86.0268 | -0.99 | -1.13% | 86.54 | 86.54 | 86.0268 | 3,857 |
| 15 Mar 2024 | 87.0121 | -0.12 | -0.13% | 86.72 | 87.14 | 86.495 | 3,015 |
| 14 Mar 2024 | 87.1276 | -1.34 | -1.52% | 88.35 | 88.35 | 86.52 | 3,503 |
| 13 Mar 2024 | 88.4679 | -0.69 | -0.78% | 88.99 | 89.50 | 88.4679 | 3,171 |
| 12 Mar 2024 | 89.16 | -0.35 | -0.39% | 89.20 | 89.3299 | 88.54 | 4,869 |
| 11 Mar 2024 | 89.5111 | -0.56 | -0.63% | 89.69 | 89.77 | 89.33 | 2,463 |
