Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Power Buffer Step-up Strategy ETF | PSTP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0097 | 0.03% | 29.8597 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.8326 | 29.8101 | 29.90 | 29.8597 | 29.85 |
Resumen Histórico PSTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.665 | 29.90 | 29.5707 | 29.71 | 14,713 | 0.1947 | 0.66% |
| 1 Month | 28.95 | 29.90 | 28.8478 | 29.40 | 14,914 | 0.9097 | 3.14% |
| 3 Months | 29.0868 | 29.90 | 28.8478 | 29.29 | 12,523 | 0.7729 | 2.66% |
| 6 Months | 27.41 | 29.90 | 27.39 | 28.69 | 12,451 | 2.45 | 8.94% |
| 1 Year | 26.11 | 29.90 | 26.065 | 27.88 | 11,791 | 3.75 | 14.36% |
| 3 Years | 25.549 | 29.90 | 23.30 | 26.24 | 14,135 | 4.31 | 16.87% |
| 5 Years | 25.549 | 29.90 | 23.30 | 26.24 | 14,135 | 4.31 | 16.87% |
PSTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 29.85 | 0.00 | -0.01% | 29.838 | 29.89 | 29.83 | 12,016 |
| 15 May 2024 | 29.8519 | 0.13 | 0.44% | 29.79 | 29.8519 | 29.765 | 3,460 |
| 14 May 2024 | 29.72 | 0.09 | 0.30% | 29.666 | 29.74 | 29.65 | 28,712 |
| 13 May 2024 | 29.6307 | 0.02 | 0.05% | 29.63 | 29.68 | 29.5801 | 22,807 |
| 10 May 2024 | 29.6149 | -0.01 | -0.02% | 29.665 | 29.665 | 29.5707 | 6,569 |
| 09 May 2024 | 29.62 | 0.07 | 0.23% | 29.53 | 29.63 | 29.53 | 34,457 |
| 08 May 2024 | 29.5508 | 0.02 | 0.08% | 29.49 | 29.56 | 29.45 | 11,867 |
| 07 May 2024 | 29.5285 | 0.04 | 0.13% | 29.43 | 29.58 | 29.43 | 13,959 |
| 06 May 2024 | 29.4899 | 0.11 | 0.38% | 29.48 | 29.50 | 29.41 | 9,144 |
| 03 May 2024 | 29.3774 | 0.20 | 0.69% | 29.396 | 29.41 | 29.27 | 36,637 |
| 02 May 2024 | 29.1749 | 0.10 | 0.33% | 29.19 | 29.25 | 29.07 | 3,145 |
| 01 May 2024 | 29.0785 | -0.05 | -0.16% | 29.02 | 29.28 | 29.0109 | 15,099 |
| 30 Abr 2024 | 29.1245 | -0.17 | -0.57% | 29.24 | 29.30 | 29.1245 | 15,091 |
| 29 Abr 2024 | 29.29 | 0.02 | 0.07% | 29.33 | 29.34 | 29.24 | 5,851 |
| 26 Abr 2024 | 29.2696 | 0.16 | 0.54% | 29.21 | 29.27 | 29.21 | 8,480 |
| 25 Abr 2024 | 29.1132 | -0.08 | -0.27% | 28.985 | 29.1132 | 28.97 | 3,626 |
| 24 Abr 2024 | 29.1924 | 0.03 | 0.09% | 29.13 | 29.1924 | 29.11 | 15,503 |
| 23 Abr 2024 | 29.1668 | 0.17 | 0.59% | 29.07 | 29.20 | 29.07 | 22,857 |
| 22 Abr 2024 | 28.9957 | 0.15 | 0.51% | 28.92 | 29.07 | 28.90 | 24,845 |
| 19 Abr 2024 | 28.8478 | -0.11 | -0.37% | 28.95 | 28.97 | 28.8478 | 4,157 |
| 18 Abr 2024 | 28.9551 | -0.04 | -0.14% | 28.9803 | 29.0892 | 28.9551 | 8,065 |
| 17 Abr 2024 | 28.9971 | -0.04 | -0.13% | 29.06 | 29.10 | 28.9201 | 16,005 |
