Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PSTP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 30.11 | 0.03 | 0.10% | 30.06 | 30.1115 | 30.06 | 2,268 |
| 06 Jun 2024 | 30.08 | 0.00 | 0.00% | 30.15 | 30.15 | 30.0636 | 3,706 |
| 05 Jun 2024 | 30.0801 | 0.16 | 0.54% | 29.93 | 30.09 | 29.93 | 8,654 |
| 04 Jun 2024 | 29.92 | 0.08 | 0.27% | 29.83 | 29.9377 | 29.82 | 1,296 |
| 03 Jun 2024 | 29.8385 | -0.05 | -0.17% | 29.86 | 29.93 | 29.8201 | 7,905 |
| 31 May 2024 | 29.8885 | 0.12 | 0.39% | 29.73 | 29.89 | 29.68 | 19,455 |
| 30 May 2024 | 29.7711 | -0.07 | -0.23% | 29.79 | 29.84 | 29.74 | 13,380 |
| 29 May 2024 | 29.84 | -0.10 | -0.33% | 29.74 | 29.88 | 29.74 | 7,724 |
| 28 May 2024 | 29.94 | 0.03 | 0.11% | 29.87 | 29.95 | 29.8448 | 12,538 |
| 24 May 2024 | 29.9061 | 0.10 | 0.35% | 29.88 | 29.93 | 29.88 | 714 |
| 23 May 2024 | 29.8023 | -0.12 | -0.39% | 29.97 | 29.97 | 29.7619 | 25,069 |
| 22 May 2024 | 29.92 | 0.00 | 0.00% | 29.90 | 29.95 | 29.8401 | 6,050 |
| 21 May 2024 | 29.9199 | 0.05 | 0.16% | 29.85 | 29.94 | 29.85 | 2,533 |
| 20 May 2024 | 29.8707 | 0.01 | 0.04% | 29.81 | 29.93 | 29.81 | 11,508 |
| 17 May 2024 | 29.8597 | 0.01 | 0.03% | 29.8326 | 29.90 | 29.8101 | 9,049 |
| 16 May 2024 | 29.85 | 0.00 | -0.01% | 29.838 | 29.89 | 29.83 | 12,016 |
| 15 May 2024 | 29.8519 | 0.13 | 0.44% | 29.79 | 29.8519 | 29.765 | 3,460 |
| 14 May 2024 | 29.72 | 0.09 | 0.30% | 29.666 | 29.74 | 29.65 | 28,712 |
| 13 May 2024 | 29.6307 | 0.02 | 0.05% | 29.63 | 29.68 | 29.5801 | 22,807 |
| 10 May 2024 | 29.6149 | -0.01 | -0.02% | 29.665 | 29.665 | 29.5707 | 6,569 |
| 09 May 2024 | 29.62 | 0.07 | 0.23% | 29.53 | 29.63 | 29.53 | 34,457 |
| 08 May 2024 | 29.5508 | 0.02 | 0.08% | 29.49 | 29.56 | 29.45 | 11,867 |
| 07 May 2024 | 29.5285 | 0.04 | 0.13% | 29.43 | 29.58 | 29.43 | 13,959 |
| 06 May 2024 | 29.4899 | 0.11 | 0.38% | 29.48 | 29.50 | 29.41 | 9,144 |
| 03 May 2024 | 29.3774 | 0.20 | 0.69% | 29.396 | 29.41 | 29.27 | 36,637 |
| 02 May 2024 | 29.1749 | 0.10 | 0.33% | 29.19 | 29.25 | 29.07 | 3,145 |
| 01 May 2024 | 29.0785 | -0.05 | -0.16% | 29.02 | 29.28 | 29.0109 | 15,099 |
| 30 Abr 2024 | 29.1245 | -0.17 | -0.57% | 29.24 | 29.30 | 29.1245 | 15,091 |
| 29 Abr 2024 | 29.29 | 0.02 | 0.07% | 29.33 | 29.34 | 29.24 | 5,851 |
| 26 Abr 2024 | 29.2696 | 0.16 | 0.54% | 29.21 | 29.27 | 29.21 | 8,480 |
| 25 Abr 2024 | 29.1132 | -0.08 | -0.27% | 28.985 | 29.1132 | 28.97 | 3,626 |
| 24 Abr 2024 | 29.1924 | 0.03 | 0.09% | 29.13 | 29.1924 | 29.11 | 15,503 |
| 23 Abr 2024 | 29.1668 | 0.17 | 0.59% | 29.07 | 29.20 | 29.07 | 22,857 |
| 22 Abr 2024 | 28.9957 | 0.15 | 0.51% | 28.92 | 29.07 | 28.90 | 24,845 |
| 19 Abr 2024 | 28.8478 | -0.11 | -0.37% | 28.95 | 28.97 | 28.8478 | 4,157 |
| 18 Abr 2024 | 28.9551 | -0.04 | -0.14% | 28.9803 | 29.0892 | 28.9551 | 8,065 |
| 17 Abr 2024 | 28.9971 | -0.04 | -0.13% | 29.06 | 29.10 | 28.9201 | 16,005 |
| 16 Abr 2024 | 29.0359 | -0.02 | -0.09% | 29.10 | 29.13 | 29.0359 | 43,826 |
| 15 Abr 2024 | 29.0608 | -0.15 | -0.53% | 29.34 | 29.34 | 29.02 | 21,010 |
| 12 Abr 2024 | 29.2155 | -0.19 | -0.64% | 29.29 | 29.30 | 29.1701 | 6,293 |
| 11 Abr 2024 | 29.4048 | 0.09 | 0.31% | 29.33 | 29.44 | 29.2656 | 4,439 |
| 10 Abr 2024 | 29.3143 | -0.11 | -0.36% | 29.38 | 29.38 | 29.22 | 27,529 |
| 09 Abr 2024 | 29.4195 | 0.04 | 0.13% | 29.3539 | 29.4195 | 29.33 | 3,885 |
| 08 Abr 2024 | 29.3822 | -0.02 | -0.08% | 29.42 | 29.45 | 29.38 | 2,361 |
| 05 Abr 2024 | 29.4049 | 0.12 | 0.41% | 29.37 | 29.45 | 29.37 | 724 |
| 04 Abr 2024 | 29.2834 | -0.12 | -0.40% | 29.44 | 29.505 | 29.2701 | 7,205 |
| 03 Abr 2024 | 29.4021 | 0.00 | 0.01% | 29.45 | 29.45 | 29.39 | 6,901 |
| 02 Abr 2024 | 29.3978 | -0.05 | -0.16% | 29.36 | 29.3978 | 29.32 | 4,819 |
| 01 Abr 2024 | 29.4449 | -0.06 | -0.20% | 29.50 | 29.5497 | 29.41 | 5,956 |
| 28 Mar 2024 | 29.5049 | 0.02 | 0.05% | 29.48 | 29.54 | 29.48 | 13,309 |
| 27 Mar 2024 | 29.489 | 0.09 | 0.32% | 29.455 | 29.50 | 29.39 | 10,667 |
| 26 Mar 2024 | 29.3964 | -0.01 | -0.05% | 29.51 | 29.51 | 29.39 | 9,252 |
| 25 Mar 2024 | 29.41 | -0.05 | -0.15% | 29.49 | 29.49 | 29.40 | 6,031 |
| 22 Mar 2024 | 29.4552 | 0.01 | 0.03% | 29.53 | 29.53 | 29.4201 | 5,544 |
| 21 Mar 2024 | 29.4449 | 0.00 | 0.02% | 29.465 | 29.48 | 29.4101 | 7,654 |
| 20 Mar 2024 | 29.44 | 0.15 | 0.53% | 29.32 | 29.50 | 29.31 | 11,703 |
| 19 Mar 2024 | 29.286 | 0.05 | 0.18% | 29.13 | 29.3289 | 29.13 | 12,901 |
| 18 Mar 2024 | 29.2322 | 0.06 | 0.21% | 29.23 | 29.2767 | 29.21 | 8,581 |
| 15 Mar 2024 | 29.1707 | -0.06 | -0.21% | 29.175 | 29.2092 | 29.11 | 39,859 |
| 14 Mar 2024 | 29.2313 | -0.03 | -0.11% | 29.25 | 29.2899 | 29.16 | 27,926 |
| 13 Mar 2024 | 29.2622 | 0.01 | 0.02% | 29.2209 | 29.29 | 29.2209 | 8,357 |
| 12 Mar 2024 | 29.2567 | 0.11 | 0.37% | 29.2413 | 29.31 | 29.23 | 11,005 |
| 11 Mar 2024 | 29.15 | -0.01 | -0.02% | 29.115 | 29.20 | 29.09 | 5,131 |
