Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer TrendpilotTM European Index ETF | PTEU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.10 | 04:20:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.10 |
Resumen Histórico PTEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.5199 | 27.071 | 27.39 | 17,279 | -0.40 | -1.45% |
| 1 Month | 26.15 | 27.59 | 25.53 | 26.99 | 8,252 | 0.95 | 3.63% |
| 3 Months | 25.58 | 27.59 | 25.41 | 26.56 | 5,892 | 1.52 | 5.94% |
| 6 Months | 24.42 | 27.59 | 23.6425 | 25.47 | 8,283 | 2.68 | 10.97% |
| 1 Year | 26.34 | 28.00 | 23.6425 | 25.67 | 6,569 | 0.76 | 2.89% |
| 3 Years | 25.36 | 28.00 | 21.98 | 24.22 | 8,274 | 1.74 | 6.86% |
| 5 Years | 25.775 | 28.7209 | 20.14 | 24.57 | 15,692 | 1.33 | 5.14% |
PTEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 27.10 | -0.31 | -1.11% | 27.16 | 27.315 | 27.071 | 3,693 |
| 21 May 2024 | 27.4052 | 0.00 | -0.02% | 27.24 | 27.41 | 27.09 | 71,580 |
| 20 May 2024 | 27.41 | -0.04 | -0.13% | 27.41 | 27.4811 | 27.41 | 3,928 |
| 17 May 2024 | 27.445 | 0.07 | 0.26% | 27.45 | 27.5067 | 27.41 | 5,045 |
| 16 May 2024 | 27.375 | -0.13 | -0.45% | 27.50 | 27.5199 | 27.34 | 2,149 |
| 15 May 2024 | 27.50 | 0.22 | 0.81% | 27.54 | 27.59 | 27.45 | 4,973 |
| 14 May 2024 | 27.28 | 0.23 | 0.85% | 27.05 | 27.35 | 27.05 | 6,129 |
| 13 May 2024 | 27.05 | 0.05 | 0.19% | 27.23 | 27.23 | 27.05 | 384 |
| 10 May 2024 | 27.00 | 0.01 | 0.04% | 27.05 | 27.24 | 26.99 | 13,036 |
| 09 May 2024 | 26.99 | 0.30 | 1.11% | 26.6949 | 26.99 | 26.6949 | 3,170 |
| 08 May 2024 | 26.6949 | 0.00 | 0.01% | 26.6928 | 26.73 | 26.59 | 1,661 |
| 07 May 2024 | 26.6928 | 0.25 | 0.93% | 26.4477 | 26.6928 | 26.4477 | 2,144 |
| 06 May 2024 | 26.4477 | 0.23 | 0.89% | 26.34 | 26.4477 | 26.34 | 18,846 |
| 03 May 2024 | 26.215 | 0.27 | 1.04% | 26.22 | 26.2742 | 26.10 | 1,288 |
| 02 May 2024 | 25.9446 | 0.17 | 0.68% | 25.90 | 25.97 | 25.81 | 1,823 |
| 01 May 2024 | 25.7701 | -0.01 | -0.05% | 25.7834 | 25.7834 | 25.53 | 1,789 |
| 30 Abr 2024 | 25.7834 | -0.46 | -1.74% | 26.2403 | 26.2403 | 25.7745 | 9,672 |
| 29 Abr 2024 | 26.2403 | 0.08 | 0.31% | 26.16 | 26.2899 | 26.16 | 3,550 |
| 26 Abr 2024 | 26.16 | 0.19 | 0.73% | 26.11 | 26.2435 | 26.11 | 7,007 |
| 25 Abr 2024 | 25.9702 | -0.18 | -0.69% | 26.15 | 26.15 | 25.76 | 3,178 |
| 24 Abr 2024 | 26.15 | -0.08 | -0.30% | 26.2275 | 26.2275 | 25.98 | 1,858 |
| 23 Abr 2024 | 26.2275 | 0.46 | 1.77% | 25.7707 | 26.3399 | 25.7707 | 3,261 |
