ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Pacer TrendpilotTM European Index ETF

Pacer TrendpilotTM European Index ETF (PTEU)

24.3539
0.0327
(0.13%)
Al cierre: 07 Enero 3:00PM
24.3539
0.00
( 0.00% )
Fuera de horario: 3:15PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.3539
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
7,493
24.35 Rango del Día 24.68
23.6425 Rango de 52 semanas 28.41
Precio Anterior
24.3212
Precio de Apertura
24.68
Última hora de negociación
15:10:04
Volumen promedio (3 m)
3,011
Volumen financiero
US$ 183,115
Precio Promedio Ponderado
24.4382

PTEU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.09390.38705688375924.2624.445123.705401923.87513673SP
4-0.2661-1.0808285946424.6225.5723.705384224.58781316SP
12-3.1808-11.551968970127.534727.534723.705301125.37000867SP
26-2.6461-9.800370370372728.4123.705260026.07992588SP
52-0.0061-0.025041050903124.3628.4123.6425481925.95945983SP
156-0.3961-1.600404040424.7528.4121.98816224.31651175SP
260-3.4261-12.332973362127.7828.4120.141224624.05584218SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SANASana Biotechnology Inc
US$ 5.77
(249.70%)
13.07M
JBDIJBDI Holdings Ltd
US$ 1.0199
(44.05%)
3.53M
SHFSSHF Holdings Inc
US$ 0.4622
(22.31%)
2.16M
SLDBSolid Biosciences Inc
US$ 4.55
(16.07%)
476.39k
IPSCCentury Therapeutics Inc
US$ 1.23
(16.04%)
193.88k
XTIAXTI Aerospace Inc
US$ 0.0599
(-47.50%)
143.42M
DRIODarioHealth Corporation
US$ 1.12
(-26.80%)
226.67k
AREBAmerican Rebel Holdings Inc
US$ 2.2595
(-19.01%)
544.75k
ENVBEnveric Biosciences Inc
US$ 0.4101
(-18.78%)
450.57k
SVMHSRIVARU Holding Ltd
US$ 0.0701
(-16.55%)
49.15M
XTIAXTI Aerospace Inc
US$ 0.0599
(-47.50%)
143.42M
SVMHSRIVARU Holding Ltd
US$ 0.0701
(-16.55%)
49.15M
SANASana Biotechnology Inc
US$ 5.77
(249.70%)
13.07M
CEROCERo Therapeutics Holdings Inc
US$ 0.0485
(-7.27%)
5.52M
WIMIWiMi Hologram Cloud Inc
US$ 1.94
(6.59%)
5.49M
WinstonCup WinstonCup 5 minutos hace
Glad to see the podcast did wonders for share volume and stock price, NOT!!!
WDLF
Biotechotcguy Biotechotcguy 5 minutos hace
I kept a smal chunk 
BLPG
Invest-in-America Invest-in-America 5 minutos hace
SANA: Nevertheless, this could very well be a 6-8 bagger tomorrow --- behind THAT kind of (Diabetes-related) news.
SANA
bcde bcde 5 minutos hace
Best option is to abolish draconian HERA/FHFA and restore the old system
under HUD.
FNMA
Lime Time Lime Time 6 minutos hace
That was a quick EM to Pink 🚀
EATR
limer814 limer814 6 minutos hace
Offering closed
BHAT
arizona1 arizona1 7 minutos hace
The dems don't know how to fight to win. 84 year old Nancy Pelosi shut out 35 year old AOC to be the leader of the oversight committee and selected a 72 year old man with throat cancer instead. And then they wonder why democrats don't vote.
CommodityCoverage CommodityCoverage 7 minutos hace
Transforming its growth trajectory, Heliostar Metals (HSTR.v HSTXF) has acquiring two producing mines in Mexico, San Agustin and La Colorada, along with two advanced development projects, expanding the company's M&I gold resources to 3.5 million ounces at an attractive cost of under $1.80 per ounce:
HSTXF
TenKay TenKay 7 minutos hace
You talking to yourself? lol.
HMBL
WinstonCup WinstonCup 8 minutos hace
Absolutely correct!
WDLF
RKMKE RKMKE 9 minutos hace
Checkout CDSG filings.... Lot of free shares to dump... BRLL much better condition, and conversation at some good rates.
BRLL CDSG
otcsource otcsource 9 minutos hace
TSNP was great times!! Just saying something feels off on this one! I am the first one to post perhaps MMs/Brokers/CH having troubles, but I am not sold things are as clean as perhaps TSNP.
TWOH
oregon 1 oregon 1 9 minutos hace
44.25
IONQ
Huggy Bear Huggy Bear 9 minutos hace
Sybil in the house.
HMBL
Lime Time Lime Time 9 minutos hace
HEAR to TBCH, 1/7/2025
HEAR
backtoreality backtoreality 10 minutos hace
How far will you let it run before dumping than bashing ?

TIA
ASII
MJAM2020 MJAM2020 10 minutos hace
I believe you to be correct on that.

imho
mj
TWOH
NorOilGuy1 NorOilGuy1 10 minutos hace
Spec my first response may seem brash it wasn't meant to be I sent it out in hast. If you have some thoughts about your questions, I'd like to hear them
GSPE
Squirrely_McShitty Squirrely_McShitty 10 minutos hace
CNNA was in the $0.0070's for a time.
CNNA
m0n m0n 10 minutos hace
Imagine purchasing $300k worth of debt to take control of TWOH and pay whoever to filed the 8k. Your only concern (this being Emil) is the SEC not the CSE side of things IMO.

Then you realize the trades on the CSE? Why the F does it trade on the CSE?? LoL. 

You contact
TWOH
Investor082 Investor082 11 minutos hace
You want to invest in a stock that compels you to average up and not down. As they say, don’t catch a falling knife. If you have not traded this stock and only averaged down then I am sorry to say you’re also a liar or stupid. If you claim to be stupid, why would you live in denial for so long? The
NWBO
abazaba375 abazaba375 11 minutos hace
HADV next leg coming 
HADV
WilliamMunny WilliamMunny 11 minutos hace
If the sample was the SOC drug to beat, then I would.
AVXL

Su Consulta Reciente