Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PTIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 28.53 | -0.23 | -0.80% | 28.52 | 28.53 | 28.475 | 6,215 |
| 13 Jun 2024 | 28.76 | -0.46 | -1.56% | 29.07 | 29.07 | 28.69 | 78,453 |
| 12 Jun 2024 | 29.2156 | 0.30 | 1.02% | 29.32 | 29.43 | 29.21 | 11,650 |
| 11 Jun 2024 | 28.92 | -0.28 | -0.96% | 28.82 | 29.03 | 28.81 | 4,224 |
| 10 Jun 2024 | 29.2004 | 0.01 | 0.04% | 29.06 | 29.2499 | 28.98 | 5,638 |
| 07 Jun 2024 | 29.19 | -0.32 | -1.09% | 29.3232 | 29.3489 | 29.14 | 9,627 |
| 06 Jun 2024 | 29.5106 | 0.12 | 0.41% | 29.45 | 29.58 | 29.40 | 20,390 |
| 05 Jun 2024 | 29.39 | 0.12 | 0.41% | 29.40 | 29.4292 | 29.23 | 11,997 |
| 04 Jun 2024 | 29.27 | -0.12 | -0.41% | 29.23 | 29.3392 | 29.10 | 8,783 |
| 03 Jun 2024 | 29.3901 | 0.12 | 0.40% | 29.42 | 29.42 | 29.19 | 2,775 |
| 31 May 2024 | 29.2721 | 0.19 | 0.66% | 29.19 | 29.2721 | 29.0494 | 7,753 |
| 30 May 2024 | 29.08 | 0.24 | 0.85% | 29.09 | 29.1093 | 28.9341 | 10,430 |
| 29 May 2024 | 28.8359 | -0.42 | -1.43% | 28.89 | 28.94 | 28.76 | 3,820 |
| 28 May 2024 | 29.2555 | 0.02 | 0.05% | 29.26 | 29.30 | 29.2555 | 434 |
| 24 May 2024 | 29.2401 | 0.20 | 0.70% | 29.17 | 29.37 | 29.17 | 20,574 |
| 23 May 2024 | 29.0375 | -0.25 | -0.86% | 29.45 | 29.45 | 28.9673 | 10,696 |
| 22 May 2024 | 29.29 | -0.21 | -0.71% | 29.34 | 29.34 | 29.1313 | 14,685 |
| 21 May 2024 | 29.50 | -0.09 | -0.30% | 29.46 | 29.53 | 29.4155 | 14,620 |
| 20 May 2024 | 29.59 | 0.04 | 0.14% | 29.59 | 29.64 | 29.518 | 9,350 |
| 17 May 2024 | 29.55 | 0.07 | 0.24% | 29.47 | 29.55 | 29.377 | 4,932 |
| 16 May 2024 | 29.48 | -0.04 | -0.14% | 29.57 | 29.57 | 29.3808 | 9,540 |
| 15 May 2024 | 29.52 | 0.17 | 0.58% | 29.45 | 29.5551 | 29.405 | 10,701 |
| 14 May 2024 | 29.35 | 0.24 | 0.84% | 29.23 | 29.37 | 29.17 | 10,949 |
| 13 May 2024 | 29.1056 | -0.06 | -0.22% | 29.11 | 29.17 | 29.0401 | 5,818 |
| 10 May 2024 | 29.17 | 0.14 | 0.48% | 29.16 | 29.17 | 29.04 | 4,111 |
| 09 May 2024 | 29.03 | 0.08 | 0.28% | 28.88 | 29.11 | 28.88 | 8,803 |
| 08 May 2024 | 28.95 | -0.07 | -0.24% | 28.82 | 28.95 | 28.82 | 10,818 |
| 07 May 2024 | 29.02 | 0.10 | 0.35% | 29.00 | 29.071 | 28.95 | 31,287 |
| 06 May 2024 | 28.9194 | 0.18 | 0.62% | 28.82 | 28.99 | 28.82 | 5,767 |
| 03 May 2024 | 28.74 | 0.29 | 1.02% | 28.71 | 28.77 | 28.6059 | 16,616 |
| 02 May 2024 | 28.45 | 0.41 | 1.47% | 28.30 | 28.516 | 28.26 | 6,528 |
| 01 May 2024 | 28.0392 | -0.06 | -0.23% | 28.0461 | 28.1675 | 27.95 | 17,385 |
| 30 Abr 2024 | 28.1034 | -0.52 | -1.81% | 28.45 | 28.45 | 28.1034 | 279,672 |
| 29 Abr 2024 | 28.62 | 0.20 | 0.69% | 28.54 | 28.62 | 28.4875 | 3,453 |
| 26 Abr 2024 | 28.4247 | 0.21 | 0.74% | 28.33 | 28.46 | 28.33 | 5,308 |
| 25 Abr 2024 | 28.215 | -0.11 | -0.41% | 27.945 | 28.31 | 27.945 | 4,157 |
| 24 Abr 2024 | 28.3299 | -0.09 | -0.33% | 28.36 | 28.42 | 28.2501 | 7,615 |
| 23 Abr 2024 | 28.4248 | 0.34 | 1.20% | 28.18 | 28.49 | 28.18 | 16,328 |
| 22 Abr 2024 | 28.0885 | 0.39 | 1.40% | 27.98 | 28.22 | 27.94 | 4,712 |
| 19 Abr 2024 | 27.70 | -0.06 | -0.22% | 27.78 | 27.8999 | 27.6869 | 5,697 |
| 18 Abr 2024 | 27.76 | -0.05 | -0.16% | 27.8522 | 27.9239 | 27.7201 | 10,818 |
| 17 Abr 2024 | 27.805 | -0.05 | -0.18% | 27.98 | 27.98 | 27.71 | 3,328 |
| 16 Abr 2024 | 27.8561 | -0.27 | -0.97% | 27.91 | 27.92 | 27.75 | 7,071 |
| 15 Abr 2024 | 28.13 | -0.05 | -0.19% | 28.36 | 28.56 | 28.04 | 9,174 |
| 12 Abr 2024 | 28.1848 | -0.47 | -1.63% | 28.53 | 28.53 | 28.138 | 4,030 |
| 11 Abr 2024 | 28.6511 | 0.07 | 0.24% | 28.74 | 28.74 | 28.39 | 6,137 |
| 10 Abr 2024 | 28.583 | -0.35 | -1.20% | 28.56 | 28.5899 | 28.49 | 4,998 |
| 09 Abr 2024 | 28.93 | -0.04 | -0.14% | 29.14 | 29.14 | 28.87 | 3,159 |
| 08 Abr 2024 | 28.9703 | 0.14 | 0.49% | 29.01 | 29.04 | 28.95 | 4,421 |
| 05 Abr 2024 | 28.8301 | 0.01 | 0.04% | 28.68 | 28.90 | 28.68 | 3,383 |
| 04 Abr 2024 | 28.82 | -0.15 | -0.52% | 29.18 | 29.2699 | 28.81 | 10,457 |
| 03 Abr 2024 | 28.9702 | 0.14 | 0.50% | 28.78 | 29.04 | 28.78 | 12,824 |
| 02 Abr 2024 | 28.8259 | -0.25 | -0.87% | 28.84 | 28.84 | 28.7401 | 5,309 |
| 01 Abr 2024 | 29.08 | 0.01 | 0.03% | 29.11 | 29.11 | 28.95 | 9,165 |
| 28 Mar 2024 | 29.07 | -0.08 | -0.27% | 29.12 | 29.15 | 29.07 | 11,962 |
| 27 Mar 2024 | 29.15 | 0.02 | 0.07% | 29.16 | 29.29 | 29.0462 | 9,714 |
| 26 Mar 2024 | 29.13 | 0.07 | 0.24% | 29.19 | 29.2499 | 29.11 | 7,378 |
| 25 Mar 2024 | 29.06 | -0.07 | -0.24% | 29.04 | 29.12 | 28.9969 | 5,849 |
| 22 Mar 2024 | 29.13 | -0.06 | -0.19% | 29.15 | 29.16 | 29.02 | 10,966 |
| 21 Mar 2024 | 29.185 | -0.07 | -0.25% | 29.26 | 29.30 | 29.14 | 57,306 |
| 20 Mar 2024 | 29.259 | 0.48 | 1.67% | 28.849 | 29.259 | 28.76 | 32,041 |
| 19 Mar 2024 | 28.7788 | 0.01 | 0.05% | 28.73 | 28.842 | 28.711 | 7,928 |
