Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Trendpilot International ETF | PTIN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2026 | 0.70% | 29.2401 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.17 | 29.17 | 29.37 | 29.2401 | 29.0375 |
Resumen Histórico PTIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.47 | 29.64 | 28.9673 | 29.37 | 10,857 | -0.2299 | -0.78% |
| 1 Month | 28.33 | 29.64 | 27.95 | 28.49 | 24,052 | 0.9101 | 3.21% |
| 3 Months | 28.38 | 29.64 | 27.6869 | 28.63 | 15,661 | 0.8601 | 3.03% |
| 6 Months | 26.43 | 29.64 | 26.36 | 27.89 | 18,123 | 2.81 | 10.63% |
| 1 Year | 26.63 | 29.64 | 24.78 | 27.25 | 16,953 | 2.61 | 9.80% |
| 3 Years | 28.96 | 30.58 | 23.92 | 26.65 | 16,819 | 0.2801 | 0.97% |
| 5 Years | 24.493 | 30.58 | 21.53 | 25.48 | 24,686 | 4.75 | 19.38% |
PTIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 29.2401 | 0.20 | 0.70% | 29.17 | 29.37 | 29.17 | 20,574 |
| 23 May 2024 | 29.0375 | -0.25 | -0.86% | 29.45 | 29.45 | 28.9673 | 10,696 |
| 22 May 2024 | 29.29 | -0.21 | -0.71% | 29.34 | 29.34 | 29.1313 | 14,685 |
| 21 May 2024 | 29.50 | -0.09 | -0.30% | 29.46 | 29.53 | 29.4155 | 14,620 |
| 20 May 2024 | 29.59 | 0.04 | 0.14% | 29.59 | 29.64 | 29.518 | 9,350 |
| 17 May 2024 | 29.55 | 0.07 | 0.24% | 29.47 | 29.55 | 29.377 | 4,932 |
| 16 May 2024 | 29.48 | -0.04 | -0.14% | 29.57 | 29.57 | 29.3808 | 9,540 |
| 15 May 2024 | 29.52 | 0.17 | 0.58% | 29.45 | 29.5551 | 29.405 | 10,701 |
| 14 May 2024 | 29.35 | 0.24 | 0.84% | 29.23 | 29.37 | 29.17 | 10,949 |
| 13 May 2024 | 29.1056 | -0.06 | -0.22% | 29.11 | 29.17 | 29.0401 | 5,818 |
| 10 May 2024 | 29.17 | 0.14 | 0.48% | 29.16 | 29.17 | 29.04 | 4,111 |
| 09 May 2024 | 29.03 | 0.08 | 0.28% | 28.88 | 29.11 | 28.88 | 8,803 |
| 08 May 2024 | 28.95 | -0.07 | -0.24% | 28.82 | 28.95 | 28.82 | 10,818 |
| 07 May 2024 | 29.02 | 0.10 | 0.35% | 29.00 | 29.071 | 28.95 | 31,287 |
| 06 May 2024 | 28.9194 | 0.18 | 0.62% | 28.82 | 28.99 | 28.82 | 5,767 |
| 03 May 2024 | 28.74 | 0.29 | 1.02% | 28.71 | 28.77 | 28.6059 | 16,616 |
| 02 May 2024 | 28.45 | 0.41 | 1.47% | 28.30 | 28.516 | 28.26 | 6,528 |
| 01 May 2024 | 28.0392 | -0.06 | -0.23% | 28.0461 | 28.1675 | 27.95 | 17,385 |
| 30 Abr 2024 | 28.1034 | -0.52 | -1.81% | 28.45 | 28.45 | 28.1034 | 279,672 |
| 29 Abr 2024 | 28.62 | 0.20 | 0.69% | 28.54 | 28.62 | 28.4875 | 3,453 |
| 26 Abr 2024 | 28.4247 | 0.21 | 0.74% | 28.33 | 28.46 | 28.33 | 5,308 |
| 25 Abr 2024 | 28.215 | -0.11 | -0.41% | 27.945 | 28.31 | 27.945 | 4,157 |
