ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PTLC Pacer Trendpilot US Large Cap ETF

49.49
0.04 (0.08%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

PTLC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 49.49 0.04 0.08% 49.33 49.49 49.22 86,258
13 Jun 2024 49.45 0.07 0.14% 49.56 49.56 49.22 147,286
12 Jun 2024 49.38 0.43 0.88% 49.42 49.58 49.29 97,304
11 Jun 2024 48.95 0.18 0.38% 48.73 48.95 48.50 108,636
10 Jun 2024 48.7664 0.09 0.18% 48.60 48.82 48.51 276,848
07 Jun 2024 48.68 -0.03 -0.05% 48.685 48.93 48.56 86,527
06 Jun 2024 48.705 -0.02 -0.03% 48.80 48.8049 48.57 192,346
05 Jun 2024 48.72 0.56 1.16% 48.36 48.74 48.2491 227,735
04 Jun 2024 48.1626 0.06 0.13% 48.02 48.2456 47.8507 84,020
03 Jun 2024 48.10 0.02 0.04% 48.19 48.22 47.6533 122,506
31 May 2024 48.08 0.41 0.86% 47.79 48.08 47.2777 95,668
30 May 2024 47.67 -0.29 -0.59% 47.85 47.89 47.54 125,497
29 May 2024 47.955 -0.36 -0.73% 47.90 48.07 47.90 81,258
28 May 2024 48.31 0.04 0.08% 48.36 48.36 48.08 92,204
24 May 2024 48.27 0.30 0.63% 48.11 48.33 48.05 64,672
23 May 2024 47.97 -0.34 -0.70% 48.61 48.61 47.8575 188,220
22 May 2024 48.31 -0.13 -0.27% 48.41 48.46 48.13 120,271
21 May 2024 48.44 0.11 0.24% 48.28 48.46 48.2618 89,741
20 May 2024 48.325 0.05 0.11% 48.23 48.476 48.23 157,167
17 May 2024 48.27 0.05 0.10% 48.29 48.29 48.13 90,310
16 May 2024 48.22 -0.10 -0.21% 48.29 48.49 48.22 114,556
15 May 2024 48.32 0.60 1.26% 47.98 48.3533 47.91 117,225
14 May 2024 47.72 0.21 0.44% 47.50 47.79 47.48 77,953
13 May 2024 47.51 0.02 0.04% 47.68 47.68 47.4264 74,715
10 May 2024 47.49 0.07 0.15% 47.53 47.6697 47.39 126,358
09 May 2024 47.42 0.24 0.51% 47.225 47.44 47.14 76,641
08 May 2024 47.18 -0.03 -0.06% 46.97 47.2289 46.97 132,249
07 May 2024 47.21 0.08 0.17% 47.19 47.30 47.1149 97,859
06 May 2024 47.13 0.48 1.03% 46.82 47.13 46.82 89,462
03 May 2024 46.65 0.59 1.28% 46.62 46.74 46.4156 101,360
02 May 2024 46.06 0.40 0.88% 45.96 46.12 45.60 71,983
01 May 2024 45.66 -0.16 -0.35% 45.73 46.30 45.5964 116,378
30 Abr 2024 45.82 -0.72 -1.55% 46.42 46.56 45.81 96,947
29 Abr 2024 46.54 0.15 0.32% 46.55 46.5799 46.2753 68,359
26 Abr 2024 46.39 0.48 1.05% 46.22 46.50 46.16 69,846
25 Abr 2024 45.91 -0.23 -0.50% 45.50 46.00 45.43 81,688
24 Abr 2024 46.14 0.05 0.11% 46.24 46.265 45.91 118,971
23 Abr 2024 46.09 0.54 1.19% 45.81 46.17 45.73 131,861
22 Abr 2024 45.55 0.36 0.80% 45.38 45.83 45.205 166,602
19 Abr 2024 45.19 -0.38 -0.84% 45.53 45.64 45.07 129,780
18 Abr 2024 45.5716 -0.11 -0.24% 45.84 45.9856 45.4901 186,454
17 Abr 2024 45.68 -0.25 -0.54% 46.18 46.18 45.6199 241,561
16 Abr 2024 45.93 -0.12 -0.26% 46.09 46.20 45.80 166,076
15 Abr 2024 46.05 -0.55 -1.18% 47.00 47.0093 45.94 172,054
12 Abr 2024 46.60 -0.65 -1.38% 46.95 47.065 46.475 85,818
11 Abr 2024 47.25 0.33 0.70% 47.06 47.38 46.77 204,652
10 Abr 2024 46.92 -0.44 -0.92% 46.76 47.089 46.7361 100,964
09 Abr 2024 47.3561 0.03 0.06% 47.46 47.60 46.9625 89,367
08 Abr 2024 47.33 -0.01 -0.02% 47.40 47.4799 47.27 184,694
05 Abr 2024 47.34 0.49 1.05% 46.89 47.47 46.89 64,707
04 Abr 2024 46.85 -0.58 -1.22% 47.72 47.80 46.81 141,959
03 Abr 2024 47.43 0.12 0.25% 47.20 47.54 47.20 162,952
02 Abr 2024 47.31 -0.33 -0.69% 47.27 47.36 47.15 124,951
01 Abr 2024 47.64 -0.08 -0.17% 47.85 47.8577 47.56 153,972
28 Mar 2024 47.72 0.01 0.02% 47.75 47.85 47.7196 106,239
27 Mar 2024 47.71 0.37 0.78% 47.58 47.74 47.4136 110,913
26 Mar 2024 47.34 -0.10 -0.21% 47.55 47.60 47.34 101,431
25 Mar 2024 47.44 -0.16 -0.34% 47.49 47.65 47.4101 115,360
22 Mar 2024 47.60 -0.08 -0.17% 47.67 47.70 47.55 79,238
21 Mar 2024 47.68 0.21 0.44% 47.77 47.8299 47.649 152,574
20 Mar 2024 47.47 0.41 0.87% 47.12 47.5125 47.0164 129,818
19 Mar 2024 47.06 0.27 0.58% 46.70 47.09 46.6601 163,531
18 Mar 2024 46.79 0.25 0.54% 46.83 47.05 46.79 82,950

Su Consulta Reciente

Delayed Upgrade Clock