Pacer Trendpilot US Larg... PTLC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Pacer Trendpilot US Large Cap ETF (PTLC)
Pacer Trendpilot US Large Cap ETF (PTLC) Opciones

Pacer Trendpilot US Large Cap ETF (PTLC)

51.27

-0.48

(-0.93%)

Cerrado 28 Marzo 2:00PM

Delayed by 15 minutes

51.27

0.00

( 0.00% )

Pre Mercado: 2:05AM

Delayed by 15 minutes

PTLC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
47.00	3.70	5.50	0.00	4.60	0.00	0.00 %	0	0	-
48.00	2.75	4.70	0.00	3.725	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.00	2.85	0.00	1.925	0.00	0.00 %	0	0	-
51.00	0.40	2.00	0.00	1.20	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.35	1.40	0.35	0.875	0.00	0.00 %	0	4	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.85	2.65	0.00	1.75	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.70	4.50	0.00	3.60	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ICCTiCoreConnect Inc	US$ 0.7241 (143.76%)	55.3M
CTORCitius Oncology Inc	US$ 1.09 (63.91%)	25.25M
CRWSCrown Crafts Inc	US$ 5.79 (56.91%)	315
CORTCorcept Therapeutics Inc	US$ 82.19 (50.45%)	32.87k
MIGIMawson Infrastructure Group Inc	US$ 0.7389 (46.32%)	1.75M
ALVOAlvontech	US$ 5.01 (-47.54%)	2
DMNDamon Inc	US$ 0.0181 (-47.23%)	122.26M
RMBIRichmond Mutual Bancorporation Inc	US$ 7.00 (-45.86%)	190
TBNKTerritorial Bancorp Inc	US$ 5.31 (-36.56%)	7
RSVRReservoir Media Inc	US$ 5.03 (-30.62%)	3
DMNDamon Inc	US$ 0.01835 (-46.50%)	122.42M
ICCTiCoreConnect Inc	US$ 0.7201 (142.41%)	55.36M
TGLTreasure Global Inc	US$ 0.1065 (33.13%)	52.77M
CTORCitius Oncology Inc	US$ 1.09 (63.91%)	25.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.76 (-11.07%)	23.68M

No se encontraron comentarios

Pacer Trendpilot US Larg...

Fidelity European

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones