Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499 | 0.100747022007 | 49.53 | 49.58 | 49.5 | 2038031 | 49.54089417 | SP |
| 4 | -0.0801 | -0.161296818365 | 49.66 | 49.75 | 49.5 | 1895437 | 49.65600402 | SP |
| 12 | -0.0901 | -0.181397221663 | 49.67 | 49.79 | 49.5 | 1652160 | 49.67113103 | SP |
| 26 | 0.0699 | 0.141183599273 | 49.51 | 49.81 | 49.5 | 1791928 | 49.64851889 | SP |
| 52 | 0.1699 | 0.343857518721 | 49.41 | 49.81 | 48.47 | 1549761 | 49.62068345 | SP |
| 156 | 0.1099 | 0.222154841318 | 49.47 | 49.81 | 48.47 | 1114245 | 49.41351353 | SP |
| 260 | -0.4701 | -0.939260739261 | 50.05 | 50.51 | 46.8 | 754866 | 49.44490953 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 49.58 | 0.02 | 0.04 | 49.58 | 49.58 | 49.57 | 1396697 |
| 1735860600 | 49.56 | 0.01 | 0.02 | 49.56 | 49.56 | 49.55 | 1764728 |
| 1735687800 | 49.55 | 0.01 | 0.02 | 49.55 | 49.56 | 49.54 | 1597845 |
| 1735601400 | 49.54 | 0.02 | 0.04 | 49.54 | 49.54 | 49.53 | 2564364 |
| 1735342200 | 49.52 | -0.22 | -0.44 | 49.53 | 49.53 | 49.5 | 2197617 |
| 1735255800 | 49.74 | -0.01 | -0.02 | 49.74 | 49.75 | 49.74 | 1037952 |
| 1735077840 | 49.75 | 0.02 | 0.04 | 49.74 | 49.75 | 49.74 | 743760 |
| 1734996600 | 49.73 | 0 | 0.00 | 49.74 | 49.74 | 49.72 | 1269382 |
| 1734737400 | 49.73 | 0.03 | 0.06 | 49.7227 | 49.73 | 49.72 | 2032547 |
| 1734651000 | 49.7 | 0.01 | 0.02 | 49.7 | 49.71 | 49.7 | 4478498 |
| 1734564600 | 49.69 | -0.02 | -0.04 | 49.7 | 49.72 | 49.6811 | 1711525 |
| 1734478200 | 49.71 | 0.02 | 0.04 | 49.7 | 49.71 | 49.69 | 3012726 |
| 1734391800 | 49.69 | 0.01 | 0.02 | 49.7 | 49.7 | 49.68 | 1885134 |
| 1734132600 | 49.68 | 0.01 | 0.02 | 49.685 | 49.695 | 49.68 | 1320788 |
| 1734046200 | 49.67 | 0 | 0.00 | 49.6631 | 49.68 | 49.66 | 1118670 |
| 1733959800 | 49.67 | 0.02 | 0.04 | 49.665 | 49.67 | 49.66 | 1108698 |
| 1733873400 | 49.65 | -0.01 | -0.02 | 49.6545 | 49.66 | 49.65 | 1381539 |
| 1733787000 | 49.66 | 0.01 | 0.02 | 49.65 | 49.66 | 49.64 | 1855038 |
| 1733527800 | 49.65 | 0.03 | 0.06 | 49.66 | 49.66 | 49.64 | 2715199 |
| 1733441400 | 49.62 | 0 | 0.00 | 49.61 | 49.62 | 49.61 | 1431886 |
| 1733355000 | 49.62 | 0.01 | 0.02 | 49.62 | 49.62 | 49.6 | 1712613 |
| 1733268600 | 49.61 | 0.01 | 0.02 | 49.61 | 49.62 | 49.6 | 1368119 |
| 1733182200 | 49.6 | -0.19 | -0.38 | 49.6 | 49.6 | 49.58 | 1443663 |
| 1732917840 | 49.79 | 0.02 | 0.04 | 49.79 | 49.79 | 49.78 | 694215 |
| 1732750200 | 49.77 | 0.03 | 0.06 | 49.77 | 49.78 | 49.75 | 1699949 |
| 1732663800 | 49.74 | -0.01 | -0.02 | 49.75 | 49.76 | 49.74 | 1499103 |
| 1732577400 | 49.75 | 0.02 | 0.04 | 49.73 | 49.75 | 49.73 | 1870542 |
| 1732318200 | 49.73 | 0.02 | 0.05 | 49.72 | 49.73 | 49.72 | 1409997 |
| 1732231800 | 49.705 | -0.01 | -0.01 | 49.71 | 49.71 | 49.7 | 1206940 |
| 1732145400 | 49.71 | 0.01 | 0.02 | 49.71 | 49.71 | 49.7 | 1171139 |
| 1732059000 | 49.7 | 0.01 | 0.02 | 49.7 | 49.71 | 49.7 | 1229778 |
| 1731972600 | 49.69 | 0.01 | 0.02 | 49.69 | 49.69 | 49.68 | 1257610 |
| 1731713400 | 49.68 | 0.01 | 0.02 | 49.67 | 49.68 | 49.66 | 1362585 |
| 1731627000 | 49.67 | 0.02 | 0.04 | 49.66 | 49.67 | 49.65 | 1421256 |
| 1731540600 | 49.65 | 0.01 | 0.02 | 49.67 | 49.67 | 49.65 | 1723787 |
| 1731454200 | 49.64 | 0 | 0.00 | 49.64 | 49.65 | 49.63 | 1736380 |
| 1731367800 | 49.64 | -0.01 | -0.02 | 49.65 | 49.65 | 49.64 | 1392762 |
| 1731108600 | 49.65 | 0.02 | 0.04 | 49.66 | 49.66 | 49.65 | 1168798 |
| 1731022200 | 49.63 | 0.04 | 0.08 | 49.615 | 49.63 | 49.6 | 2252839 |
| 1730935800 | 49.59 | 0 | 0.00 | 49.585 | 49.59 | 49.58 | 1870976 |
| 1730849400 | 49.59 | 0.01 | 0.02 | 49.59 | 49.59 | 49.58 | 1261256 |
| 1730763000 | 49.58 | 0.02 | 0.04 | 49.58 | 49.59 | 49.57 | 1827860 |
| 1730500200 | 49.56 | -0.19 | -0.38 | 49.58 | 49.58 | 49.55 | 2029258 |
| 1730413800 | 49.75 | 0 | 0.00 | 49.76 | 49.76 | 49.75 | 1885146 |
| 1730327400 | 49.75 | -0.01 | -0.02 | 49.77 | 49.78 | 49.75 | 2904733 |
| 1730241000 | 49.76 | 0.01 | 0.02 | 49.76 | 49.76 | 49.75 | 848269 |
| 1730154600 | 49.75 | 0.01 | 0.02 | 49.75 | 49.75 | 49.74 | 1010699 |
| 1729895400 | 49.74 | 0.02 | 0.04 | 49.75 | 49.75 | 49.74 | 1080082 |
| 1729809000 | 49.72 | 0.01 | 0.02 | 49.73 | 49.74 | 49.72 | 1003959 |
| 1729722600 | 49.71 | -0.01 | -0.02 | 49.73 | 49.73 | 49.71 | 1043413 |
| 1729636200 | 49.72 | 0.01 | 0.02 | 49.72 | 49.72 | 49.71 | 1282896 |
| 1729549800 | 49.71 | 0 | 0.00 | 49.72 | 49.72 | 49.7 | 1200166 |
| 1729290600 | 49.71 | 0.01 | 0.02 | 49.71 | 49.72 | 49.71 | 4036835 |
| 1729204200 | 49.7 | 0.01 | 0.02 | 49.69 | 49.7 | 49.68 | 1436784 |
| 1729117800 | 49.69 | 0.02 | 0.04 | 49.68 | 49.69 | 49.67 | 1687686 |
| 1729031400 | 49.67 | 0.02 | 0.04 | 49.66 | 49.68 | 49.66 | 1108948 |
| 1728945000 | 49.65 | -0.03 | -0.06 | 49.66 | 49.67 | 49.63 | 1312137 |
| 1728685800 | 49.68 | 0.04 | 0.08 | 49.67 | 49.68 | 49.66 | 1695903 |
| 1728599400 | 49.64 | 0.03 | 0.06 | 49.64 | 49.64 | 49.63 | 1550824 |
| 1728513000 | 49.61 | -0.01 | -0.02 | 49.62 | 49.62 | 49.61 | 1222356 |
| 1728426600 | 49.62 | 0.02 | 0.04 | 49.61 | 49.63 | 49.6 | 1604089 |
| 1728340200 | 49.6 | 0.01 | 0.02 | 49.6 | 49.61 | 49.59 | 1517541 |
| 1728081000 | 49.59 | -0.01 | -0.02 | 49.59 | 49.6 | 49.58 | 1633004 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
