Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM Ultra Short Municipal Bond ETF | PUSH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 50.36 | 15:06:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.30 | 50.30 | 50.36 | 50.36 | 50.34 |
Resumen Histórico PUSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.28 | 50.36 | 50.28 | 50.30 | 1 | 0.08 | 0.16% |
| 1 Month | 50.11 | 50.36 | 50.11 | 50.14 | 14 | 0.25 | 0.50% |
| 3 Months | 50.11 | 50.36 | 50.11 | 50.14 | 14 | 0.25 | 0.50% |
| 6 Months | 50.11 | 50.36 | 50.11 | 50.14 | 14 | 0.25 | 0.50% |
| 1 Year | 50.11 | 50.36 | 50.11 | 50.14 | 14 | 0.25 | 0.50% |
| 3 Years | 50.11 | 50.36 | 50.11 | 50.14 | 14 | 0.25 | 0.50% |
| 5 Years | 50.11 | 50.36 | 50.11 | 50.14 | 14 | 0.25 | 0.50% |
PUSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0 |
| 18 Jul 2024 | 50.34 | 0.02 | 0.05% | 50.34 | 50.34 | 50.34 | 0 |
| 17 Jul 2024 | 50.317 | 0.00 | 0.00% | 50.317 | 50.317 | 50.317 | 0 |
| 16 Jul 2024 | 50.315 | 0.03 | 0.07% | 50.315 | 50.315 | 50.315 | 1 |
| 15 Jul 2024 | 50.28 | 0.00 | -0.01% | 50.28 | 50.28 | 50.28 | 1 |
| 12 Jul 2024 | 50.2847 | 0.01 | 0.02% | 50.2847 | 50.2847 | 50.2847 | 0 |
| 11 Jul 2024 | 50.2747 | 0.05 | 0.11% | 50.2747 | 50.2747 | 50.2747 | 1 |
| 10 Jul 2024 | 50.22 | 0.00 | 0.00% | 50.22 | 50.22 | 50.22 | 0 |
| 09 Jul 2024 | 50.2197 | 0.02 | 0.05% | 50.2197 | 50.2197 | 50.2197 | 0 |
| 08 Jul 2024 | 50.195 | -0.01 | -0.01% | 50.195 | 50.195 | 50.195 | 1 |
| 05 Jul 2024 | 50.20 | 0.01 | 0.03% | 50.20 | 50.20 | 50.20 | 1 |
| 03 Jul 2024 | 50.1862 | 0.04 | 0.08% | 50.1862 | 50.1862 | 50.1862 | 0 |
| 02 Jul 2024 | 50.145 | 0.02 | 0.03% | 50.145 | 50.145 | 50.145 | 0 |
| 01 Jul 2024 | 50.13 | -0.01 | -0.03% | 50.11 | 50.13 | 50.11 | 80 |
