Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PUSH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 50.36 | 0.02 | 0.04% | 50.30 | 50.36 | 50.30 | 789 |
| 19 Jul 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0 |
| 18 Jul 2024 | 50.34 | 0.02 | 0.05% | 50.34 | 50.34 | 50.34 | 0 |
| 17 Jul 2024 | 50.317 | 0.00 | 0.00% | 50.317 | 50.317 | 50.317 | 0 |
| 16 Jul 2024 | 50.315 | 0.03 | 0.07% | 50.315 | 50.315 | 50.315 | 1 |
| 15 Jul 2024 | 50.28 | 0.00 | -0.01% | 50.28 | 50.28 | 50.28 | 1 |
| 12 Jul 2024 | 50.2847 | 0.01 | 0.02% | 50.2847 | 50.2847 | 50.2847 | 0 |
| 11 Jul 2024 | 50.2747 | 0.05 | 0.11% | 50.2747 | 50.2747 | 50.2747 | 1 |
| 10 Jul 2024 | 50.22 | 0.00 | 0.00% | 50.22 | 50.22 | 50.22 | 0 |
| 09 Jul 2024 | 50.2197 | 0.02 | 0.05% | 50.2197 | 50.2197 | 50.2197 | 0 |
| 08 Jul 2024 | 50.195 | -0.01 | -0.01% | 50.195 | 50.195 | 50.195 | 1 |
| 05 Jul 2024 | 50.20 | 0.01 | 0.03% | 50.20 | 50.20 | 50.20 | 1 |
| 03 Jul 2024 | 50.1862 | 0.04 | 0.08% | 50.1862 | 50.1862 | 50.1862 | 0 |
| 02 Jul 2024 | 50.145 | 0.02 | 0.03% | 50.145 | 50.145 | 50.145 | 0 |
