Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.7048 | 0.0248 | 3.65% | 0.68 | 0.72 | 0.68 | 9,480 |
| 21 May 2024 | 0.68 | -0.005 | -0.73% | 0.68 | 0.68 | 0.64 | 15,642 |
| 20 May 2024 | 0.685 | 0.0336 | 5.16% | 0.668 | 0.6915 | 0.64 | 25,410 |
| 17 May 2024 | 0.6514 | -0.0486 | -6.94% | 0.7167 | 0.7224 | 0.6401 | 58,612 |
| 16 May 2024 | 0.70 | 0.08 | 12.90% | 0.6712 | 0.73 | 0.6401 | 200,103 |
| 15 May 2024 | 0.62 | 0.08 | 14.81% | 0.5253 | 0.62 | 0.5101 | 215,472 |
| 14 May 2024 | 0.54 | -0.0202 | -3.61% | 0.5534 | 0.5713 | 0.5015 | 102,976 |
| 13 May 2024 | 0.5602 | -0.1253 | -18.28% | 0.6626 | 0.6626 | 0.555 | 224,819 |
| 10 May 2024 | 0.6855 | 0.2505 | 57.59% | 0.4467 | 0.8123 | 0.4261 | 5,838,127 |
| 09 May 2024 | 0.435 | 0.017 | 4.07% | 0.4262 | 0.4482 | 0.4262 | 11,081 |
| 08 May 2024 | 0.418 | -0.0121 | -2.81% | 0.45 | 0.468 | 0.4004 | 63,941 |
| 07 May 2024 | 0.4301 | -0.0499 | -10.40% | 0.50 | 0.52 | 0.42093 | 47,035 |
| 06 May 2024 | 0.48 | 0.0148 | 3.18% | 0.47 | 0.4899 | 0.4652 | 13,929 |
| 03 May 2024 | 0.4652 | -0.0347 | -6.94% | 0.50 | 0.50 | 0.441 | 24,678 |
| 02 May 2024 | 0.4999 | 0.0019 | 0.38% | 0.4899 | 0.50 | 0.470101 | 37,285 |
| 01 May 2024 | 0.498 | 0.0479 | 10.64% | 0.54 | 0.54 | 0.421 | 77,508 |
| 30 Abr 2024 | 0.4501 | 0.0351 | 8.46% | 0.41 | 0.488 | 0.41 | 47,499 |
| 29 Abr 2024 | 0.415 | -0.0208 | -4.77% | 0.43 | 0.45 | 0.41 | 41,454 |
| 26 Abr 2024 | 0.4358 | -0.06025 | -12.15% | 0.50 | 0.5025 | 0.4004 | 145,543 |
| 25 Abr 2024 | 0.49605 | -0.02345 | -4.51% | 0.4821 | 0.5276 | 0.4821 | 8,270 |
| 24 Abr 2024 | 0.5195 | 0.0195 | 3.90% | 0.50 | 0.5199 | 0.48 | 17,861 |
| 23 Abr 2024 | 0.50 | -0.0171 | -3.31% | 0.502 | 0.52 | 0.50 | 15,499 |
| 22 Abr 2024 | 0.5171 | 0.0071 | 1.39% | 0.51 | 0.5341 | 0.502 | 10,139 |
| 19 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.52 | 0.51 | 1,474 |
| 18 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.51 | 6,555 |
| 17 Abr 2024 | 0.51 | -0.0009 | -0.18% | 0.5285 | 0.5285 | 0.51 | 4,722 |
| 16 Abr 2024 | 0.5109 | -0.0091 | -1.75% | 0.52 | 0.522 | 0.51 | 5,733 |
| 15 Abr 2024 | 0.52 | -0.0348 | -6.27% | 0.5441 | 0.558 | 0.52 | 6,184 |
| 12 Abr 2024 | 0.5548 | 0.0278 | 5.28% | 0.5191 | 0.5799 | 0.5191 | 7,508 |
| 11 Abr 2024 | 0.527 | 0.002 | 0.38% | 0.5803 | 0.5803 | 0.51 | 5,452 |
| 10 Abr 2024 | 0.525 | 0.005 | 0.96% | 0.5588 | 0.568399 | 0.52 | 6,457 |
| 09 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.548 | 0.5598 | 0.51 | 8,288 |
| 08 Abr 2024 | 0.52 | -0.0413 | -7.36% | 0.5011 | 0.5475 | 0.5011 | 17,987 |
| 05 Abr 2024 | 0.561299 | 0.0408 | 7.84% | 0.5725 | 0.592899 | 0.5436 | 23,148 |
| 04 Abr 2024 | 0.5205 | -0.0595 | -10.26% | 0.6194 | 0.6493 | 0.515 | 79,626 |
| 03 Abr 2024 | 0.58 | 0.0029 | 0.50% | 0.6056 | 0.609799 | 0.5798 | 15,867 |
| 02 Abr 2024 | 0.5771 | -0.0449 | -7.22% | 0.6856 | 0.6856 | 0.5683 | 106,160 |
| 01 Abr 2024 | 0.622 | -0.1381 | -18.17% | 0.75 | 0.7981 | 0.6201 | 32,458 |
| 28 Mar 2024 | 0.7601 | -0.0153 | -1.97% | 0.77 | 0.82 | 0.75 | 34,739 |
| 27 Mar 2024 | 0.7754 | -0.0148 | -1.87% | 0.7925 | 0.8196 | 0.768501 | 56,939 |
| 26 Mar 2024 | 0.790201 | 0.00437 | 0.56% | 0.80 | 0.80 | 0.7402 | 51,023 |
| 25 Mar 2024 | 0.785827 | 0.11593 | 17.31% | 0.63 | 0.84 | 0.63 | 134,655 |
| 22 Mar 2024 | 0.6699 | 0.0884 | 15.20% | 0.598 | 0.6699 | 0.5671 | 46,629 |
| 21 Mar 2024 | 0.5815 | 0.0211 | 3.77% | 0.56 | 0.5898 | 0.56 | 7,396 |
| 20 Mar 2024 | 0.5604 | -0.0491 | -8.06% | 0.60 | 0.60 | 0.56 | 11,468 |
| 19 Mar 2024 | 0.6095 | 0.0506 | 9.05% | 0.57 | 0.6198 | 0.57 | 6,264 |
| 18 Mar 2024 | 0.5589 | -0.0411 | -6.85% | 0.6293 | 0.6499 | 0.55 | 19,623 |
| 15 Mar 2024 | 0.60 | -0.0003 | -0.05% | 0.59 | 0.612666 | 0.5621 | 5,113 |
| 14 Mar 2024 | 0.6003 | -0.0117 | -1.91% | 0.60 | 0.645 | 0.5903 | 5,518 |
| 13 Mar 2024 | 0.612 | -0.008 | -1.29% | 0.65 | 0.6589 | 0.612 | 5,121 |
| 12 Mar 2024 | 0.62 | 0.0009 | 0.15% | 0.6418 | 0.649599 | 0.6101 | 4,982 |
| 11 Mar 2024 | 0.6191 | -0.0009 | -0.15% | 0.64 | 0.64 | 0.6052 | 7,566 |
| 08 Mar 2024 | 0.62 | 0.0103 | 1.69% | 0.61 | 0.6399 | 0.6001 | 3,895 |
| 07 Mar 2024 | 0.6097 | -0.005 | -0.81% | 0.64 | 0.64 | 0.5803 | 10,325 |
| 06 Mar 2024 | 0.6147 | 0.0271 | 4.61% | 0.5738 | 0.6195 | 0.5738 | 4,254 |
| 05 Mar 2024 | 0.5876 | -0.02735 | -4.45% | 0.535 | 0.6104 | 0.535 | 13,791 |
| 04 Mar 2024 | 0.614949 | 0.00075 | 0.12% | 0.58 | 0.638949 | 0.553 | 23,746 |
| 01 Mar 2024 | 0.6142 | -0.0397 | -6.07% | 0.64 | 0.6589 | 0.59 | 40,295 |
| 29 Feb 2024 | 0.6539 | 0.0289 | 4.62% | 0.64 | 0.654 | 0.626601 | 8,583 |
| 28 Feb 2024 | 0.625 | -0.0337 | -5.12% | 0.68 | 0.68 | 0.6004 | 96,150 |
| 27 Feb 2024 | 0.6587 | 0.0285 | 4.52% | 0.63 | 0.662653 | 0.63 | 3,328 |
| 26 Feb 2024 | 0.6302 | 0.0101 | 1.63% | 0.6201 | 0.7012 | 0.6201 | 3,951 |
| 23 Feb 2024 | 0.6201 | 0.0003 | 0.05% | 0.619 | 0.67 | 0.619 | 3,759 |
