Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PWER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 28.1037 | -0.15 | -0.55% | 28.1037 | 28.1037 | 28.1037 | 0 |
| 18 Jul 2024 | 28.2581 | -0.41 | -1.42% | 28.69 | 28.69 | 28.2581 | 2 |
| 17 Jul 2024 | 28.6647 | -0.44 | -1.50% | 29.00 | 29.00 | 28.6647 | 482 |
| 16 Jul 2024 | 29.1004 | 0.30 | 1.04% | 28.72 | 29.1004 | 28.72 | 2 |
| 15 Jul 2024 | 28.801 | -0.39 | -1.32% | 28.96 | 28.96 | 28.801 | 2 |
| 12 Jul 2024 | 29.187 | 0.35 | 1.21% | 29.187 | 29.187 | 29.187 | 1 |
| 11 Jul 2024 | 28.8367 | 0.57 | 2.00% | 28.66 | 28.85 | 28.56 | 24,200 |
| 10 Jul 2024 | 28.2714 | 0.22 | 0.80% | 28.08 | 28.2714 | 28.08 | 16 |
| 09 Jul 2024 | 28.0469 | -0.18 | -0.63% | 28.0469 | 28.0469 | 28.0469 | 0 |
| 08 Jul 2024 | 28.2259 | -0.07 | -0.25% | 28.25 | 28.25 | 28.2259 | 1 |
| 05 Jul 2024 | 28.2959 | -0.11 | -0.39% | 28.62 | 28.62 | 28.2959 | 6 |
| 03 Jul 2024 | 28.4061 | 0.56 | 2.00% | 28.04 | 28.4061 | 28.04 | 5 |
| 02 Jul 2024 | 27.848 | 0.11 | 0.39% | 27.68 | 27.848 | 27.68 | 24 |
| 01 Jul 2024 | 27.7386 | -0.49 | -1.73% | 27.90 | 27.90 | 27.7386 | 2 |
| 28 Jun 2024 | 28.2283 | 0.00 | 0.00% | 28.2283 | 28.2283 | 28.2283 | 0 |
| 27 Jun 2024 | 28.2283 | 0.01 | 0.03% | 28.22 | 28.2283 | 28.22 | 11 |
| 26 Jun 2024 | 28.2208 | -0.10 | -0.35% | 28.2208 | 28.2208 | 28.2208 | 18 |
| 25 Jun 2024 | 28.3195 | -0.35 | -1.21% | 28.3195 | 28.3195 | 28.3195 | 2 |
| 24 Jun 2024 | 28.6674 | 0.47 | 1.66% | 28.25 | 28.6674 | 28.25 | 85 |
| 21 Jun 2024 | 28.1996 | -0.12 | -0.44% | 28.33 | 28.33 | 28.1996 | 23 |
| 20 Jun 2024 | 28.3241 | 0.20 | 0.70% | 28.12 | 28.36 | 28.12 | 525 |
| 18 Jun 2024 | 28.1282 | 0.15 | 0.55% | 27.97 | 28.1282 | 27.97 | 3 |
| 17 Jun 2024 | 27.9742 | -0.20 | -0.71% | 28.13 | 28.13 | 27.9742 | 78 |
| 14 Jun 2024 | 28.1734 | -0.54 | -1.89% | 28.3115 | 28.3115 | 28.1734 | 352 |
| 13 Jun 2024 | 28.7171 | -0.57 | -1.96% | 28.7171 | 28.7171 | 28.7171 | 0 |
| 12 Jun 2024 | 29.2903 | 0.01 | 0.04% | 29.49 | 29.49 | 29.2903 | 31 |
| 11 Jun 2024 | 29.2791 | -0.16 | -0.54% | 29.28 | 29.28 | 29.2791 | 6 |
| 10 Jun 2024 | 29.439 | 0.51 | 1.75% | 29.439 | 29.439 | 29.439 | 0 |
| 07 Jun 2024 | 28.9339 | -0.52 | -1.76% | 28.9339 | 28.9339 | 28.9339 | 50 |
| 06 Jun 2024 | 29.4519 | 0.15 | 0.51% | 29.34 | 29.4519 | 29.34 | 35 |
| 05 Jun 2024 | 29.3029 | 0.17 | 0.59% | 29.11 | 29.3029 | 29.11 | 254 |
| 04 Jun 2024 | 29.1316 | -0.78 | -2.62% | 29.41 | 29.41 | 29.1316 | 213 |
| 03 Jun 2024 | 29.9151 | -0.45 | -1.47% | 30.47 | 30.47 | 29.9151 | 12 |
| 31 May 2024 | 30.362 | 0.16 | 0.52% | 30.52 | 30.52 | 30.362 | 67 |
| 30 May 2024 | 30.2046 | 0.12 | 0.39% | 30.17 | 30.24 | 30.17 | 170 |
| 29 May 2024 | 30.0883 | -0.64 | -2.08% | 30.39 | 30.39 | 30.0883 | 18 |
| 28 May 2024 | 30.7286 | 0.46 | 1.52% | 30.54 | 30.7286 | 30.54 | 90 |
| 24 May 2024 | 30.2695 | 0.61 | 2.06% | 29.97 | 30.2695 | 29.97 | 20 |
| 23 May 2024 | 29.6571 | -0.50 | -1.64% | 30.16 | 30.16 | 29.64 | 980 |
| 22 May 2024 | 30.1523 | -0.21 | -0.69% | 30.1523 | 30.1523 | 30.1523 | 21 |
| 21 May 2024 | 30.3607 | 0.15 | 0.51% | 30.22 | 30.3607 | 30.22 | 208 |
| 20 May 2024 | 30.2059 | 0.17 | 0.56% | 30.07 | 30.2201 | 29.98 | 3,028 |
| 17 May 2024 | 30.0377 | 0.51 | 1.71% | 30.0377 | 30.0377 | 30.0377 | 37 |
| 16 May 2024 | 29.5325 | -0.01 | -0.02% | 29.59 | 29.59 | 29.5325 | 103 |
| 15 May 2024 | 29.5397 | 0.03 | 0.09% | 29.71 | 29.71 | 29.5397 | 10 |
| 14 May 2024 | 29.5138 | 0.56 | 1.93% | 29.13 | 29.5138 | 29.13 | 106 |
| 13 May 2024 | 28.9552 | 0.18 | 0.64% | 28.92 | 28.9552 | 28.92 | 4 |
| 10 May 2024 | 28.7713 | -0.29 | -1.00% | 28.7713 | 28.7713 | 28.7713 | 0 |
| 09 May 2024 | 29.0632 | 0.49 | 1.72% | 29.0632 | 29.0632 | 29.0632 | 2 |
| 08 May 2024 | 28.5727 | -0.27 | -0.95% | 28.55 | 28.5727 | 28.55 | 3 |
| 07 May 2024 | 28.8474 | 0.00 | 0.00% | 28.89 | 28.89 | 28.8474 | 2 |
| 06 May 2024 | 28.8468 | 0.34 | 1.18% | 28.8468 | 28.8468 | 28.8468 | 0 |
| 03 May 2024 | 28.5098 | 0.30 | 1.06% | 28.75 | 28.75 | 28.5098 | 15 |
| 02 May 2024 | 28.2106 | 0.30 | 1.07% | 27.94 | 28.2106 | 27.94 | 100 |
| 01 May 2024 | 27.9132 | -0.33 | -1.16% | 27.91 | 27.9132 | 27.91 | 8 |
| 30 Abr 2024 | 28.2404 | -0.93 | -3.17% | 28.2404 | 28.2404 | 28.2404 | 1 |
| 29 Abr 2024 | 29.1656 | 0.36 | 1.24% | 29.10 | 29.1656 | 28.89 | 452 |
| 26 Abr 2024 | 28.8081 | 0.40 | 1.42% | 28.8081 | 28.8081 | 28.8081 | 0 |
| 25 Abr 2024 | 28.4046 | 0.50 | 1.81% | 27.91 | 28.4046 | 27.91 | 2 |
| 24 Abr 2024 | 27.9007 | 0.03 | 0.12% | 27.95 | 27.95 | 27.9007 | 105 |
| 23 Abr 2024 | 27.8675 | 0.14 | 0.52% | 27.53 | 27.8675 | 27.53 | 15 |
