Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer WealthShield ETF | PWS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.273 | 0.98% | 28.2005 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.18 | 28.18 | 28.24 | 28.2005 | 27.9275 |
Resumen Histórico PWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.7331 | 28.2905 | 27.7331 | 27.90 | 356 | 0.4674 | 1.69% |
| 1 Month | 28.72 | 29.20 | 27.39 | 27.97 | 1,571 | -0.5195 | -1.81% |
| 3 Months | 28.21 | 29.75 | 27.39 | 28.89 | 3,195 | -0.0095 | -0.03% |
| 6 Months | 25.86 | 29.75 | 25.71 | 27.37 | 4,146 | 2.34 | 9.05% |
| 1 Year | 27.0113 | 29.75 | 25.55 | 27.02 | 5,236 | 1.19 | 4.40% |
| 3 Years | 32.25 | 35.08 | 25.55 | 30.11 | 7,704 | -4.05 | -12.56% |
| 5 Years | 24.85 | 35.08 | 19.27 | 26.70 | 12,135 | 3.35 | 13.48% |
PWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.2005 | 0.27 | 0.98% | 28.18 | 28.24 | 28.18 | 2,068 |
| 02 May 2024 | 27.9275 | 0.18 | 0.66% | 27.7443 | 27.9555 | 27.7443 | 974 |
| 01 May 2024 | 27.7443 | -0.04 | -0.14% | 27.7827 | 27.7827 | 27.7443 | 115 |
| 30 Abr 2024 | 27.7827 | -0.41 | -1.47% | 28.1963 | 28.1963 | 27.7827 | 513 |
| 29 Abr 2024 | 28.1963 | 0.12 | 0.44% | 28.0726 | 28.2905 | 28.0726 | 166 |
| 26 Abr 2024 | 28.0726 | 0.34 | 1.22% | 27.7331 | 28.0726 | 27.7331 | 11 |
| 25 Abr 2024 | 27.7331 | -0.21 | -0.75% | 27.9414 | 27.9414 | 27.71 | 4,046 |
| 24 Abr 2024 | 27.9414 | -0.10 | -0.35% | 28.0394 | 28.0394 | 27.93 | 282 |
| 23 Abr 2024 | 28.0394 | 0.38 | 1.37% | 27.66 | 28.0394 | 27.66 | 203 |
| 22 Abr 2024 | 27.66 | 0.27 | 0.99% | 27.39 | 27.75 | 27.39 | 15,144 |
| 19 Abr 2024 | 27.39 | -0.24 | -0.86% | 27.635 | 27.635 | 27.39 | 182 |
| 18 Abr 2024 | 27.6268 | -0.16 | -0.59% | 27.79 | 27.79 | 27.6268 | 225 |
| 17 Abr 2024 | 27.79 | -0.20 | -0.71% | 27.9898 | 27.9898 | 27.78 | 236 |
| 16 Abr 2024 | 27.9898 | -0.07 | -0.24% | 28.0572 | 28.0572 | 27.9386 | 1,282 |
| 15 Abr 2024 | 28.0572 | -0.43 | -1.49% | 28.4825 | 28.52 | 28.0572 | 625 |
| 12 Abr 2024 | 28.4825 | -0.59 | -2.03% | 29.0727 | 29.0727 | 28.42 | 4,030 |
| 11 Abr 2024 | 29.0727 | 0.25 | 0.88% | 28.82 | 29.0727 | 28.78 | 946 |
| 10 Abr 2024 | 28.82 | -0.34 | -1.17% | 29.16 | 29.16 | 28.72 | 126 |
| 09 Abr 2024 | 29.16 | 0.10 | 0.34% | 29.0609 | 29.16 | 28.96 | 2,020 |
| 08 Abr 2024 | 29.0609 | -0.01 | -0.03% | 29.20 | 29.20 | 29.02 | 147 |
| 05 Abr 2024 | 29.07 | 0.35 | 1.22% | 28.72 | 29.07 | 28.72 | 147 |
