ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pacer WealthShield ETF

Pacer WealthShield ETF (PWS)

31.26
-0.5713
(-1.79%)
Cerrado 21 Febrero 3:00PM
31.26
0.00
(0.00%)
Fuera de horario: 3:00PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
31.26
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,442
31.15 Rango del Día 31.82
27.39 Rango de 52 semanas 32.91
Precio Anterior
31.8313
Precio de Apertura
31.82
Última hora de negociación
Volumen promedio (3 m)
2,045
Volumen financiero
US$ 45,010
Precio Promedio Ponderado
31.2139

PWS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8434-2.6271360665832.103432.158531.26203832.02826672SP
4-0.65-2.0369790034531.9132.3531.26289232.02570887SP
12-0.31-0.98194488438431.5732.3530.0325204531.58195496SP
260.290.93639005489230.9732.9129.46190031.39058371SP
523.3211.882605583427.9432.9127.39244430.03980242SP
1560.230.74121817595931.0332.9125.55607229.05269182SP
2606.4525.997581620324.8135.0819.27832128.43010314SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.17M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.13M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.75M
silver_bars silver_bars 3 minutos hace
This PR says NBRI is using a Knudsen Bowl for gravity concentration ...

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/95229788/north-bay-resources-announces-operation-of-new-gra

I have expirence with a Knudsen bowl ... on a Placer opera
NBRI
stockprofitter stockprofitter 3 minutos hace
I owned some NXST back in the day that I was buying for a buck and two. Later I sold it for $35 only to check today for the first time in a while it was sitting at $150

Same will happen here if not more
FNMA
ChannelTrader ChannelTrader 5 minutos hace
ICE Director Out Amid Reports Trump Unhappy with Pace of Deportations

https://truthpress.com/news/ice-director-out-amid-reports-trump-unhappy-with-pace-of-deportations/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=ice-director-out&_bhlid=a5e3c98915b49ff0f94d765
Filterthenoise Filterthenoise 5 minutos hace
They hate shareholders

What a snake pit
RNVA
arizona1 arizona1 6 minutos hace
We need to put TSLA out of business. On Rachel's show just now, she said that's where Musk makes the majority of his money. And as far as I can tell, TSLA lost 150 in the last three months.

Tesla Stock Falls. Recalls and Rivian Are in the News.
https://www.barrons.com/article
TSLA
dukeb dukeb 6 minutos hace
Last week I received a call from a customer that is located less than 2 miles from my office. They mailed a check to pay our invoice and somehow the check got "washed" with the payee name was changed to an individual. It was deposited (or cashed) 800+ miles away.

Fortunately, our cu
B RY B RY 8 minutos hace
Here's one from oct. 2023 that I think still holds relevante. Perhaps Robert Bollinger walked into a similar scenario that Roger Paulson pulled on that Camber tire guy about 10 years ago. I remember you talked to him, so he had fair warning.

https://investorshub.advfn.com/boards/read_
MULN
TAZMANS TAZMANS 9 minutos hace
$NBRI $$ Yep! As all can see, they work on the theory if you repeat the same thing long enough someone will listen. lol

They do the exact same thing on many many stocks/boards.....or should I say are hired, almost 24x7x365.....what a life!

Have a great weekend,
NBRI
ilovetech ilovetech 9 minutos hace
@autologous_assassin on "X": 🔥 This Puts Pressure on Merck to Protect Keytruda’s Market Share With $NWBO DCVax.

📌 Keytruda is Merck’s biggest drug, generating ~$25B annually.
📌 A biosimilar like FYB206 means generic competitors will undercut Keytruda's p
NWBO
xxxx xxxx 9 minutos hace
Last 10 posts

TY

Team Shiba, remember, forward looking, pontificate ?
Mark it

Date and price

.00001575

Whiners or Winners

Time will tell .
SHIBUSD
trader59 trader59 9 minutos hace
This could be THE run.

You guys will pump anything.

THE run!!! SMH

https://investorshub.advfn.com/uimage/uploads/2025/2/21/cfusrScreenshot_2025-02-21_at_21-16-13_Integrated_Cannabis_Solutions_Inc_(IGPK)_Stock_Message_Board_InvestorsHub.png
IGPK
Investor082 Investor082 10 minutos hace
But you have stated that you traded in the past as well. How did that uptrend go? ;)

I wish you luck with your trading strategy.

Personally, I prefer selling on UK approval spike as I expect endless dilution post UK approval. LP, LG, and DI are a bunch of liars and the
NWBO
IH Admin [Shelly] IH Admin [Shelly] 10 minutos hace
I think you need to re-read: " Well, sure, if someone isn't going to Moderate the board and isn't going to update the iBox, what's the point of them going in as a Mod?"
flipper44 flipper44 11 minutos hace
No. Instead, they know, unlike you, because they think like adults, that a company like NWBO must remain a going concern in order to provide DCVax-l, and if NICE/NHS believe DCVax-l works, an equitable solution might be arrived at. If NWBO states they can’t accept less than x for reimbursement, be
NWBO
gooferball gooferball 11 minutos hace
All the best!!
ALRTF
boi568 boi568 12 minutos hace
I think just about every investor here would prefer to avoid an early buyout. Missling, too.
AVXL
TightCoil TightCoil 13 minutos hace
Now 29 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8
FNMA
gooferball gooferball 13 minutos hace
Yep, it was mainly caps and exclamation points envisioning you fellating him and the gallons of ....

I just check in occasionally, to see possible movement, also what you and Jammaster might have to say. Basically snowed in the past weeks, unaligned with pop culture, too old to chase
ALRTF
dheminger dheminger 14 minutos hace
It's coming $ATWT
ATWT
thecrusher2011 thecrusher2011 15 minutos hace
Hey sport you're not even remotely attached to reality. You did all that talking without understanding why the threat of tariffs was there to begin with. It wasn't about fixing some trade deal as you so stupidly claim it was about securing the border. Mexico promise this that and the other thing and
dinogreeves dinogreeves 15 minutos hace
Agree or disagree, everyone has their own opinion. Nothing matters at this stage, whether economy is bad or good, at the end of the day the only thing that matters is the audit report. So We Watch.
SMCI
B RY B RY 17 minutos hace
Mr. Andersen needs to take lessons from dave how to file matters in a timely manner, lol!
MULN
trader_ron trader_ron 17 minutos hace
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
jaramill jaramill 17 minutos hace
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU

Su Consulta Reciente

Delayed Upgrade Clock