Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Energy Exploration and Production ETF | PXE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4308 | -1.25% | 34.0525 | 11:43:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.32 | 33.80 | 34.32 | 34.4833 |
Resumen Histórico PXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.17 | 34.9201 | 33.5886 | 34.40 | 30,312 | -0.1175 | -0.34% |
| 1 Month | 35.65 | 36.12 | 33.44 | 34.81 | 33,958 | -1.60 | -4.48% |
| 3 Months | 31.98 | 37.48 | 31.5903 | 35.08 | 46,251 | 2.07 | 6.48% |
| 6 Months | 30.45 | 37.48 | 28.74 | 32.91 | 43,306 | 3.60 | 11.83% |
| 1 Year | 25.71 | 37.48 | 24.7152 | 31.54 | 51,448 | 8.34 | 32.45% |
| 3 Years | 16.58 | 37.48 | 14.02 | 27.26 | 128,136 | 17.47 | 105.38% |
| 5 Years | 18.50 | 37.48 | 5.44 | 24.76 | 91,968 | 15.55 | 84.07% |
PXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 34.4833 | -0.25 | -0.71% | 34.52 | 34.9201 | 34.4833 | 14,499 |
| 20 May 2024 | 34.73 | 0.10 | 0.28% | 34.66 | 34.865 | 34.60 | 28,521 |
| 17 May 2024 | 34.6331 | 0.54 | 1.59% | 34.25 | 34.7599 | 34.25 | 20,325 |
| 16 May 2024 | 34.09 | -0.19 | -0.55% | 34.21 | 34.39 | 34.09 | 24,807 |
| 15 May 2024 | 34.28 | 0.04 | 0.12% | 34.17 | 34.299 | 33.5886 | 63,409 |
| 14 May 2024 | 34.24 | 0.23 | 0.67% | 34.04 | 34.24 | 33.88 | 39,892 |
| 13 May 2024 | 34.0119 | -0.16 | -0.46% | 34.24 | 34.3599 | 34.0066 | 38,152 |
| 10 May 2024 | 34.169 | -0.56 | -1.62% | 34.87 | 34.8801 | 34.09 | 19,829 |
| 09 May 2024 | 34.73 | 0.18 | 0.52% | 34.65 | 34.86 | 34.65 | 18,334 |
| 08 May 2024 | 34.551 | -0.15 | -0.43% | 34.55 | 34.825 | 34.43 | 26,071 |
| 07 May 2024 | 34.70 | 0.08 | 0.24% | 34.70 | 35.00 | 34.69 | 22,888 |
| 06 May 2024 | 34.6161 | 0.46 | 1.34% | 34.47 | 34.88 | 34.47 | 35,310 |
| 03 May 2024 | 34.16 | 0.24 | 0.71% | 34.21 | 34.30 | 33.8015 | 15,084 |
| 02 May 2024 | 33.9196 | 0.26 | 0.77% | 33.87 | 34.0707 | 33.87 | 18,659 |
| 01 May 2024 | 33.66 | -0.78 | -2.25% | 34.30 | 34.4007 | 33.44 | 48,944 |
| 30 Abr 2024 | 34.435 | -1.65 | -4.56% | 35.94 | 35.94 | 34.42 | 42,410 |
| 29 Abr 2024 | 36.08 | 0.16 | 0.45% | 35.95 | 36.12 | 35.82 | 108,433 |
| 26 Abr 2024 | 35.92 | -0.03 | -0.08% | 35.86 | 35.965 | 35.58 | 25,780 |
| 25 Abr 2024 | 35.95 | 0.08 | 0.22% | 35.78 | 36.03 | 35.555 | 35,311 |
| 24 Abr 2024 | 35.87 | 0.09 | 0.25% | 35.65 | 35.90 | 35.52 | 26,505 |
| 23 Abr 2024 | 35.78 | 0.25 | 0.70% | 35.37 | 35.86 | 35.1862 | 44,599 |
| 22 Abr 2024 | 35.53 | 0.31 | 0.88% | 35.19 | 35.8301 | 34.82 | 54,869 |
