Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PXE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.2083 | -0.47 | -1.44% | 32.63 | 32.63 | 32.15 | 11,416 |
| 13 Jun 2024 | 32.68 | -0.43 | -1.29% | 32.99 | 32.99 | 32.44 | 44,351 |
| 12 Jun 2024 | 33.1073 | -0.35 | -1.06% | 33.83 | 33.83 | 33.03 | 36,449 |
| 11 Jun 2024 | 33.4613 | 0.02 | 0.07% | 33.26 | 33.4893 | 32.9816 | 12,488 |
| 10 Jun 2024 | 33.4394 | 0.35 | 1.05% | 33.10 | 33.5506 | 33.02 | 16,784 |
| 07 Jun 2024 | 33.0919 | -0.15 | -0.45% | 33.10 | 33.3714 | 32.8715 | 14,045 |
| 06 Jun 2024 | 33.243 | 0.22 | 0.68% | 33.00 | 33.2742 | 33.00 | 35,794 |
| 05 Jun 2024 | 33.0189 | -0.02 | -0.06% | 33.20 | 33.20 | 32.9098 | 18,394 |
| 04 Jun 2024 | 33.0399 | -0.41 | -1.22% | 33.12 | 33.127 | 32.74 | 24,334 |
| 03 Jun 2024 | 33.4489 | -1.02 | -2.96% | 34.48 | 34.48 | 33.26 | 54,127 |
| 31 May 2024 | 34.47 | 0.78 | 2.32% | 33.86 | 34.47 | 33.86 | 20,524 |
| 30 May 2024 | 33.69 | 0.07 | 0.20% | 33.62 | 33.9799 | 33.61 | 23,280 |
| 29 May 2024 | 33.6227 | -0.63 | -1.83% | 34.25 | 34.25 | 33.50 | 17,812 |
| 28 May 2024 | 34.25 | 0.47 | 1.39% | 33.94 | 34.39 | 33.94 | 42,125 |
| 24 May 2024 | 33.78 | 0.04 | 0.11% | 33.94 | 34.1051 | 33.7399 | 11,792 |
| 23 May 2024 | 33.7427 | -0.24 | -0.70% | 34.15 | 34.328 | 33.66 | 105,060 |
| 22 May 2024 | 33.98 | -0.50 | -1.46% | 34.32 | 34.32 | 33.80 | 40,617 |
| 21 May 2024 | 34.4833 | -0.25 | -0.71% | 34.52 | 34.9201 | 34.4833 | 14,499 |
| 20 May 2024 | 34.73 | 0.10 | 0.28% | 34.66 | 34.865 | 34.60 | 28,521 |
| 17 May 2024 | 34.6331 | 0.54 | 1.59% | 34.25 | 34.7599 | 34.25 | 20,325 |
| 16 May 2024 | 34.09 | -0.19 | -0.55% | 34.21 | 34.39 | 34.09 | 24,807 |
| 15 May 2024 | 34.28 | 0.04 | 0.12% | 34.17 | 34.299 | 33.5886 | 63,409 |
| 14 May 2024 | 34.24 | 0.23 | 0.67% | 34.04 | 34.24 | 33.88 | 39,892 |
| 13 May 2024 | 34.0119 | -0.16 | -0.46% | 34.24 | 34.3599 | 34.0066 | 38,152 |
| 10 May 2024 | 34.169 | -0.56 | -1.62% | 34.87 | 34.8801 | 34.09 | 19,829 |
| 09 May 2024 | 34.73 | 0.18 | 0.52% | 34.65 | 34.86 | 34.65 | 18,334 |
| 08 May 2024 | 34.551 | -0.15 | -0.43% | 34.55 | 34.825 | 34.43 | 26,071 |
| 07 May 2024 | 34.70 | 0.08 | 0.24% | 34.70 | 35.00 | 34.69 | 22,888 |
| 06 May 2024 | 34.6161 | 0.46 | 1.34% | 34.47 | 34.88 | 34.47 | 35,310 |
| 03 May 2024 | 34.16 | 0.24 | 0.71% | 34.21 | 34.30 | 33.8015 | 15,084 |
| 02 May 2024 | 33.9196 | 0.26 | 0.77% | 33.87 | 34.0707 | 33.87 | 18,659 |
| 01 May 2024 | 33.66 | -0.78 | -2.25% | 34.30 | 34.4007 | 33.44 | 48,944 |
| 30 Abr 2024 | 34.435 | -1.65 | -4.56% | 35.94 | 35.94 | 34.42 | 42,410 |
| 29 Abr 2024 | 36.08 | 0.16 | 0.45% | 35.95 | 36.12 | 35.82 | 108,433 |
| 26 Abr 2024 | 35.92 | -0.03 | -0.08% | 35.86 | 35.965 | 35.58 | 25,780 |
| 25 Abr 2024 | 35.95 | 0.08 | 0.22% | 35.80 | 36.03 | 35.555 | 41,304 |
| 24 Abr 2024 | 35.87 | 0.09 | 0.25% | 35.65 | 35.90 | 35.52 | 26,505 |
| 23 Abr 2024 | 35.78 | 0.25 | 0.70% | 35.37 | 35.86 | 35.1862 | 44,599 |
| 22 Abr 2024 | 35.53 | 0.31 | 0.88% | 35.19 | 35.8301 | 34.82 | 54,869 |
| 19 Abr 2024 | 35.22 | 0.34 | 0.97% | 34.79 | 35.50 | 34.79 | 29,553 |
| 18 Abr 2024 | 34.88 | -0.44 | -1.25% | 35.46 | 35.46 | 34.80 | 45,277 |
| 17 Abr 2024 | 35.32 | -0.31 | -0.87% | 35.69 | 35.9393 | 35.17 | 24,883 |
| 16 Abr 2024 | 35.63 | -0.33 | -0.92% | 35.74 | 35.82 | 35.20 | 48,222 |
| 15 Abr 2024 | 35.96 | -0.54 | -1.48% | 36.70 | 36.7178 | 35.87 | 182,423 |
| 12 Abr 2024 | 36.50 | -0.38 | -1.03% | 37.23 | 37.48 | 36.3101 | 214,498 |
| 11 Abr 2024 | 36.88 | -0.20 | -0.54% | 37.11 | 37.18 | 36.51 | 137,106 |
| 10 Abr 2024 | 37.08 | 0.16 | 0.43% | 36.87 | 37.0999 | 36.59 | 45,654 |
| 09 Abr 2024 | 36.92 | -0.19 | -0.51% | 37.32 | 37.355 | 36.75 | 25,333 |
| 08 Abr 2024 | 37.11 | -0.24 | -0.64% | 37.43 | 37.4601 | 36.99 | 38,295 |
| 05 Abr 2024 | 37.35 | 0.39 | 1.06% | 37.12 | 37.42 | 36.87 | 91,357 |
| 04 Abr 2024 | 36.96 | -0.02 | -0.05% | 37.11 | 37.23 | 36.84 | 44,609 |
| 03 Abr 2024 | 36.98 | 0.63 | 1.73% | 36.46 | 36.995 | 36.46 | 46,370 |
| 02 Abr 2024 | 36.35 | 0.29 | 0.80% | 36.27 | 36.38 | 35.94 | 48,353 |
| 01 Abr 2024 | 36.06 | 0.26 | 0.73% | 35.98 | 36.13 | 35.50 | 42,235 |
| 28 Mar 2024 | 35.80 | 0.50 | 1.42% | 35.44 | 35.82 | 35.34 | 39,419 |
| 27 Mar 2024 | 35.30 | 0.43 | 1.23% | 34.84 | 35.30 | 34.73 | 27,032 |
| 26 Mar 2024 | 34.87 | -0.42 | -1.19% | 35.32 | 35.38 | 34.86 | 29,240 |
| 25 Mar 2024 | 35.29 | 0.33 | 0.94% | 35.06 | 35.5201 | 35.06 | 55,796 |
| 22 Mar 2024 | 34.96 | -0.22 | -0.63% | 35.21 | 35.21 | 34.86 | 26,093 |
| 21 Mar 2024 | 35.18 | 0.24 | 0.69% | 35.03 | 35.21 | 34.9178 | 35,077 |
| 20 Mar 2024 | 34.94 | 0.28 | 0.81% | 34.49 | 35.04 | 34.4067 | 58,542 |
| 19 Mar 2024 | 34.66 | 0.48 | 1.40% | 34.11 | 34.6674 | 34.11 | 29,395 |
| 18 Mar 2024 | 34.18 | -0.11 | -0.32% | 34.32 | 34.32 | 33.895 | 39,675 |
