ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PXE Invesco Energy Exploration and Production ETF

32.76
0.375 (1.16%)
20 Jun 2024 - Cerrado
Retrasado por 15 minutos

PXE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 32.76 0.38 1.16% 32.40 32.9298 32.40 38,825
18 Jun 2024 32.385 0.04 0.14% 32.37 32.73 32.34 15,368
17 Jun 2024 32.34 0.13 0.41% 32.22 32.4128 32.01 24,351
14 Jun 2024 32.2083 -0.47 -1.44% 32.63 32.63 32.15 11,416
13 Jun 2024 32.68 -0.43 -1.29% 32.99 32.99 32.44 44,351
12 Jun 2024 33.1073 -0.35 -1.06% 33.83 33.83 33.03 36,449
11 Jun 2024 33.4613 0.02 0.07% 33.26 33.4893 32.9816 12,488
10 Jun 2024 33.4394 0.35 1.05% 33.10 33.5506 33.02 16,784
07 Jun 2024 33.0919 -0.15 -0.45% 33.10 33.3714 32.8715 14,045
06 Jun 2024 33.243 0.22 0.68% 33.00 33.2742 33.00 35,794
05 Jun 2024 33.0189 -0.02 -0.06% 33.20 33.20 32.9098 18,394
04 Jun 2024 33.0399 -0.41 -1.22% 33.12 33.127 32.74 24,334
03 Jun 2024 33.4489 -1.02 -2.96% 34.48 34.48 33.26 54,127
31 May 2024 34.47 0.78 2.32% 33.86 34.47 33.86 20,524
30 May 2024 33.69 0.07 0.20% 33.62 33.9799 33.61 23,280
29 May 2024 33.6227 -0.63 -1.83% 34.25 34.25 33.50 17,812
28 May 2024 34.25 0.47 1.39% 33.94 34.39 33.94 42,125
24 May 2024 33.78 0.04 0.11% 33.94 34.1051 33.7399 11,792
23 May 2024 33.7427 -0.24 -0.70% 34.15 34.328 33.66 105,060
22 May 2024 33.98 -0.50 -1.46% 34.32 34.32 33.80 40,617
21 May 2024 34.4833 -0.25 -0.71% 34.52 34.9201 34.4833 14,499
20 May 2024 34.73 0.10 0.28% 34.66 34.865 34.60 28,521
17 May 2024 34.6331 0.54 1.59% 34.25 34.7599 34.25 20,325
16 May 2024 34.09 -0.19 -0.55% 34.21 34.39 34.09 24,807
15 May 2024 34.28 0.04 0.12% 34.17 34.299 33.5886 63,409
14 May 2024 34.24 0.23 0.67% 34.04 34.24 33.88 39,892
13 May 2024 34.0119 -0.16 -0.46% 34.24 34.3599 34.0066 38,152
10 May 2024 34.169 -0.56 -1.62% 34.87 34.8801 34.09 19,829
09 May 2024 34.73 0.18 0.52% 34.65 34.86 34.65 18,334
08 May 2024 34.551 -0.15 -0.43% 34.55 34.825 34.43 26,071
07 May 2024 34.70 0.08 0.24% 34.70 35.00 34.69 22,888
06 May 2024 34.6161 0.46 1.34% 34.47 34.88 34.47 35,310
03 May 2024 34.16 0.24 0.71% 34.21 34.30 33.8015 15,084
02 May 2024 33.9196 0.26 0.77% 33.87 34.0707 33.87 18,659
01 May 2024 33.66 -0.78 -2.25% 34.30 34.4007 33.44 48,944
30 Abr 2024 34.435 -1.65 -4.56% 35.94 35.94 34.42 42,410
29 Abr 2024 36.08 0.16 0.45% 35.95 36.12 35.82 108,433
26 Abr 2024 35.92 -0.03 -0.08% 35.86 35.965 35.58 25,780
25 Abr 2024 35.95 0.08 0.22% 35.80 36.03 35.555 41,304
24 Abr 2024 35.87 0.09 0.25% 35.65 35.90 35.52 26,505
23 Abr 2024 35.78 0.25 0.70% 35.37 35.86 35.1862 44,599
22 Abr 2024 35.53 0.31 0.88% 35.19 35.8301 34.82 54,869
19 Abr 2024 35.22 0.34 0.97% 34.79 35.50 34.79 29,553
18 Abr 2024 34.88 -0.44 -1.25% 35.46 35.46 34.80 45,277
17 Abr 2024 35.32 -0.31 -0.87% 35.69 35.9393 35.17 24,883
16 Abr 2024 35.63 -0.33 -0.92% 35.74 35.82 35.20 48,222
15 Abr 2024 35.96 -0.54 -1.48% 36.70 36.7178 35.87 182,423
12 Abr 2024 36.50 -0.38 -1.03% 37.23 37.48 36.3101 214,498
11 Abr 2024 36.88 -0.20 -0.54% 37.11 37.18 36.51 137,106
10 Abr 2024 37.08 0.16 0.43% 36.87 37.0999 36.59 45,654
09 Abr 2024 36.92 -0.19 -0.51% 37.32 37.355 36.75 25,333
08 Abr 2024 37.11 -0.24 -0.64% 37.43 37.4601 36.99 38,295
05 Abr 2024 37.35 0.39 1.06% 37.12 37.42 36.87 91,357
04 Abr 2024 36.96 -0.02 -0.05% 37.11 37.23 36.84 44,609
03 Abr 2024 36.98 0.63 1.73% 36.46 36.995 36.46 46,370
02 Abr 2024 36.35 0.29 0.80% 36.27 36.38 35.94 48,353
01 Abr 2024 36.06 0.26 0.73% 35.98 36.13 35.50 42,235
28 Mar 2024 35.80 0.50 1.42% 35.44 35.82 35.34 39,419
27 Mar 2024 35.30 0.43 1.23% 34.84 35.30 34.73 27,032
26 Mar 2024 34.87 -0.42 -1.19% 35.32 35.38 34.86 29,240
25 Mar 2024 35.29 0.33 0.94% 35.06 35.5201 35.06 55,796