Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco New York AMTFree Municipal Bond ETF | PZT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.22% | 23.06 | 10:54:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.17 | 23.05 | 23.17 | 23.11 |
Resumen Histórico PZT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.14 | 23.61 | 23.0158 | 23.16 | 48,695 | -0.08 | -0.35% |
| 1 Month | 22.69 | 23.885 | 22.48 | 23.04 | 41,455 | 0.37 | 1.63% |
| 3 Months | 22.63 | 23.885 | 22.48 | 22.87 | 36,453 | 0.43 | 1.90% |
| 6 Months | 23.10 | 23.885 | 22.48 | 22.91 | 25,557 | -0.04 | -0.17% |
| 1 Year | 22.83 | 23.885 | 20.66 | 22.46 | 22,974 | 0.23 | 1.01% |
| 3 Years | 26.48 | 26.72 | 20.66 | 22.86 | 22,408 | -3.42 | -12.92% |
| 5 Years | 25.13 | 26.72 | 20.66 | 23.58 | 18,368 | -2.07 | -8.24% |
PZT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.11 | 0.00 | 0.00% | 23.15 | 23.18 | 23.07 | 16,320 |
| 24 Jun 2024 | 23.11 | -0.18 | -0.77% | 23.18 | 23.195 | 23.0601 | 115,887 |
| 21 Jun 2024 | 23.29 | 0.10 | 0.43% | 23.22 | 23.61 | 23.1613 | 51,935 |
| 20 Jun 2024 | 23.19 | -0.01 | -0.04% | 23.14 | 23.22 | 23.0578 | 10,638 |
| 18 Jun 2024 | 23.20 | -0.01 | -0.04% | 23.15 | 23.61 | 23.15 | 45,504 |
| 17 Jun 2024 | 23.21 | -0.04 | -0.17% | 23.29 | 23.29 | 23.105 | 72,994 |
| 14 Jun 2024 | 23.25 | 0.02 | 0.09% | 23.19 | 23.28 | 23.18 | 20,405 |
| 13 Jun 2024 | 23.23 | 0.12 | 0.52% | 23.13 | 23.885 | 23.111 | 98,132 |
| 12 Jun 2024 | 23.11 | 0.14 | 0.61% | 23.04 | 23.17 | 23.04 | 13,786 |
| 11 Jun 2024 | 22.97 | 0.09 | 0.39% | 22.88 | 23.00 | 22.87 | 8,387 |
| 10 Jun 2024 | 22.88 | -0.03 | -0.14% | 23.02 | 23.02 | 22.83 | 7,385 |
| 07 Jun 2024 | 22.9116 | -0.13 | -0.56% | 23.04 | 23.0696 | 22.90 | 9,139 |
| 06 Jun 2024 | 23.04 | -0.11 | -0.48% | 23.15 | 23.15 | 23.0301 | 102,709 |
| 05 Jun 2024 | 23.15 | 0.25 | 1.09% | 22.95 | 23.43 | 22.92 | 13,566 |
| 04 Jun 2024 | 22.90 | 0.13 | 0.57% | 22.78 | 22.90 | 22.78 | 26,653 |
| 03 Jun 2024 | 22.77 | 0.08 | 0.34% | 22.87 | 22.87 | 22.71 | 109,752 |
| 31 May 2024 | 22.6935 | 0.06 | 0.26% | 22.76 | 22.76 | 22.5815 | 11,092 |
| 30 May 2024 | 22.6351 | 0.10 | 0.42% | 22.66 | 22.72 | 22.57 | 19,064 |
| 29 May 2024 | 22.54 | -0.13 | -0.55% | 22.69 | 22.69 | 22.48 | 34,759 |
| 28 May 2024 | 22.665 | -0.05 | -0.20% | 22.71 | 22.73 | 22.64 | 1,890 |
