Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PZT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
| 27 Jun 2024 | 23.06 | 0.05 | 0.22% | 23.06 | 23.08 | 22.98 | 17,081 |
| 26 Jun 2024 | 23.01 | -0.10 | -0.43% | 23.17 | 23.17 | 22.98 | 7,794 |
| 25 Jun 2024 | 23.11 | 0.00 | 0.00% | 23.15 | 23.18 | 23.07 | 16,320 |
| 24 Jun 2024 | 23.11 | -0.18 | -0.77% | 23.18 | 23.195 | 23.0601 | 115,887 |
| 21 Jun 2024 | 23.29 | 0.10 | 0.43% | 23.22 | 23.61 | 23.1613 | 51,935 |
| 20 Jun 2024 | 23.19 | -0.01 | -0.04% | 23.14 | 23.22 | 23.0578 | 10,638 |
| 18 Jun 2024 | 23.20 | -0.01 | -0.04% | 23.15 | 23.61 | 23.15 | 45,504 |
| 17 Jun 2024 | 23.21 | -0.04 | -0.17% | 23.29 | 23.29 | 23.105 | 72,994 |
| 14 Jun 2024 | 23.25 | 0.02 | 0.09% | 23.19 | 23.28 | 23.18 | 20,405 |
| 13 Jun 2024 | 23.23 | 0.12 | 0.52% | 23.13 | 23.885 | 23.111 | 98,132 |
| 12 Jun 2024 | 23.11 | 0.14 | 0.61% | 23.04 | 23.17 | 23.04 | 13,786 |
| 11 Jun 2024 | 22.97 | 0.09 | 0.39% | 22.88 | 23.00 | 22.87 | 8,387 |
| 10 Jun 2024 | 22.88 | -0.03 | -0.14% | 23.02 | 23.02 | 22.83 | 7,385 |
| 07 Jun 2024 | 22.9116 | -0.13 | -0.56% | 23.04 | 23.0696 | 22.90 | 9,139 |
| 06 Jun 2024 | 23.04 | -0.11 | -0.48% | 23.15 | 23.15 | 23.0301 | 102,709 |
| 05 Jun 2024 | 23.15 | 0.25 | 1.09% | 22.95 | 23.43 | 22.92 | 13,566 |
| 04 Jun 2024 | 22.90 | 0.13 | 0.57% | 22.78 | 22.90 | 22.78 | 26,653 |
| 03 Jun 2024 | 22.77 | 0.08 | 0.34% | 22.87 | 22.87 | 22.71 | 109,752 |
| 31 May 2024 | 22.6935 | 0.06 | 0.26% | 22.76 | 22.76 | 22.5815 | 11,092 |
| 30 May 2024 | 22.6351 | 0.10 | 0.42% | 22.66 | 22.72 | 22.57 | 19,064 |
| 29 May 2024 | 22.54 | -0.13 | -0.55% | 22.69 | 22.69 | 22.48 | 34,759 |
| 28 May 2024 | 22.665 | -0.05 | -0.20% | 22.71 | 22.73 | 22.64 | 1,890 |
| 24 May 2024 | 22.71 | 0.03 | 0.13% | 22.82 | 22.99 | 22.64 | 11,044 |
| 23 May 2024 | 22.68 | -0.13 | -0.57% | 22.76 | 22.805 | 22.68 | 1,246 |
| 22 May 2024 | 22.81 | -0.09 | -0.39% | 22.83 | 22.89 | 22.7414 | 11,561 |
| 21 May 2024 | 22.90 | 0.00 | 0.00% | 22.92 | 22.9623 | 22.82 | 8,903 |
| 20 May 2024 | 22.8993 | -0.08 | -0.35% | 22.95 | 22.95 | 22.8512 | 8,318 |
| 17 May 2024 | 22.98 | -0.10 | -0.43% | 23.25 | 23.25 | 22.97 | 9,899 |
| 16 May 2024 | 23.0801 | 0.00 | 0.00% | 23.09 | 23.1541 | 23.05 | 23,551 |
| 15 May 2024 | 23.08 | 0.08 | 0.35% | 23.06 | 23.1999 | 23.0114 | 42,846 |
| 14 May 2024 | 23.00 | 0.04 | 0.17% | 23.05 | 23.05 | 22.94 | 25,629 |
| 13 May 2024 | 22.96 | -0.01 | -0.04% | 23.03 | 23.03 | 22.92 | 26,333 |
| 10 May 2024 | 22.97 | -0.08 | -0.35% | 23.07 | 23.07 | 22.93 | 15,570 |
| 09 May 2024 | 23.05 | -0.01 | -0.06% | 23.01 | 23.15 | 23.00 | 51,155 |
| 08 May 2024 | 23.0649 | 0.04 | 0.20% | 22.98 | 23.11 | 22.98 | 14,753 |
| 07 May 2024 | 23.02 | 0.11 | 0.49% | 22.91 | 23.053 | 22.91 | 7,931 |
| 06 May 2024 | 22.9077 | 0.06 | 0.27% | 22.91 | 22.96 | 22.88 | 24,952 |
| 03 May 2024 | 22.8464 | 0.05 | 0.20% | 22.82 | 22.8782 | 22.77 | 112,654 |
| 02 May 2024 | 22.80 | 0.11 | 0.48% | 22.75 | 22.84 | 22.7283 | 60,331 |
| 01 May 2024 | 22.6905 | 0.08 | 0.34% | 22.65 | 22.7297 | 22.6201 | 10,971 |
| 30 Abr 2024 | 22.6136 | -0.02 | -0.08% | 22.67 | 22.67 | 22.567 | 10,944 |
| 29 Abr 2024 | 22.6315 | 0.05 | 0.24% | 22.65 | 22.65 | 22.60 | 5,154 |
| 26 Abr 2024 | 22.5765 | 0.02 | 0.11% | 22.62 | 22.80 | 22.55 | 20,753 |
| 25 Abr 2024 | 22.5519 | -0.11 | -0.48% | 22.68 | 22.68 | 22.54 | 22,703 |
| 24 Abr 2024 | 22.66 | -0.02 | -0.07% | 22.65 | 22.67 | 22.59 | 2,715 |
| 23 Abr 2024 | 22.6755 | 0.01 | 0.02% | 22.66 | 22.72 | 22.63 | 11,862 |
| 22 Abr 2024 | 22.67 | -0.02 | -0.11% | 22.57 | 22.71 | 22.57 | 66,880 |
| 19 Abr 2024 | 22.6949 | 0.08 | 0.35% | 22.71 | 22.90 | 22.63 | 545,866 |
| 18 Abr 2024 | 22.6152 | -0.02 | -0.11% | 22.74 | 22.84 | 22.59 | 12,400 |
| 17 Abr 2024 | 22.64 | 0.02 | 0.09% | 22.61 | 22.64 | 22.61 | 10,503 |
| 16 Abr 2024 | 22.62 | -0.06 | -0.26% | 22.68 | 22.725 | 22.60 | 28,797 |
| 15 Abr 2024 | 22.68 | -0.03 | -0.15% | 22.93 | 22.93 | 22.64 | 17,204 |
| 12 Abr 2024 | 22.7135 | 0.16 | 0.73% | 22.65 | 22.78 | 22.65 | 20,524 |
| 11 Abr 2024 | 22.55 | 0.01 | 0.04% | 22.57 | 22.6259 | 22.55 | 8,295 |
| 10 Abr 2024 | 22.54 | -0.21 | -0.92% | 22.58 | 22.71 | 22.52 | 28,946 |
| 09 Abr 2024 | 22.75 | 0.09 | 0.38% | 22.76 | 22.76 | 22.69 | 9,658 |
| 08 Abr 2024 | 22.6649 | -0.01 | -0.04% | 22.90 | 22.90 | 22.64 | 6,171 |
| 05 Abr 2024 | 22.6748 | -0.08 | -0.33% | 22.68 | 22.7199 | 22.6203 | 12,777 |
| 04 Abr 2024 | 22.75 | 0.07 | 0.29% | 22.73 | 22.75 | 22.68 | 8,280 |
| 03 Abr 2024 | 22.685 | -0.06 | -0.24% | 22.63 | 22.70 | 22.58 | 7,167 |
| 02 Abr 2024 | 22.74 | -0.10 | -0.44% | 22.80 | 22.92 | 22.73 | 17,856 |
| 01 Abr 2024 | 22.84 | -0.20 | -0.85% | 23.03 | 23.03 | 22.77 | 27,906 |
