Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Russell 1000 US Quality at a Reasonable Price ETF | QARP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 0.00% | 49.3909 | 14:52:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.30 | 49.30 | 49.45 | 49.3904 |
Resumen Histórico QARP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.41 | 49.61 | 49.12 | 49.44 | 25,784 | -0.0191 | -0.04% |
| 1 Month | 47.90 | 49.61 | 47.81 | 49.26 | 7,008 | 1.49 | 3.11% |
| 3 Months | 48.40 | 49.61 | 46.29 | 48.50 | 4,794 | 0.9909 | 2.05% |
| 6 Months | 44.82 | 49.61 | 44.05 | 46.74 | 7,063 | 4.57 | 10.20% |
| 1 Year | 40.93 | 49.61 | 39.42 | 43.64 | 10,118 | 8.46 | 20.67% |
| 3 Years | 39.73 | 49.61 | 33.66 | 42.25 | 6,171 | 9.66 | 24.32% |
| 5 Years | 27.05 | 49.61 | 19.61 | 34.43 | 10,807 | 22.34 | 82.59% |
QARP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 49.3904 | -0.06 | -0.12% | 49.43 | 49.43 | 49.28 | 8,157 |
| 24 Jun 2024 | 49.4493 | 0.21 | 0.44% | 49.26 | 49.61 | 49.26 | 90,407 |
| 21 Jun 2024 | 49.2346 | -0.17 | -0.34% | 49.28 | 49.28 | 49.12 | 686 |
| 20 Jun 2024 | 49.4032 | -0.01 | -0.01% | 49.41 | 49.43 | 49.35 | 3,887 |
| 18 Jun 2024 | 49.41 | 0.04 | 0.08% | 49.39 | 49.41 | 49.31 | 1,621 |
| 17 Jun 2024 | 49.37 | 0.52 | 1.07% | 48.7592 | 49.38 | 48.7431 | 3,846 |
| 14 Jun 2024 | 48.8489 | -0.16 | -0.32% | 48.885 | 48.885 | 48.68 | 1,963 |
| 13 Jun 2024 | 49.0067 | -0.10 | -0.20% | 49.00 | 49.0067 | 48.85 | 2,112 |
| 12 Jun 2024 | 49.1048 | 0.30 | 0.62% | 49.17 | 49.20 | 49.1048 | 2,968 |
| 11 Jun 2024 | 48.801 | 0.14 | 0.29% | 48.63 | 48.801 | 48.58 | 1,435 |
| 10 Jun 2024 | 48.661 | 0.11 | 0.23% | 48.44 | 48.661 | 48.44 | 1,022 |
| 07 Jun 2024 | 48.5479 | -0.10 | -0.21% | 48.59 | 48.75 | 48.5479 | 1,102 |
| 06 Jun 2024 | 48.6496 | 0.02 | 0.04% | 48.49 | 48.68 | 48.49 | 1,428 |
| 05 Jun 2024 | 48.6287 | 0.47 | 0.97% | 48.41 | 48.6287 | 48.30 | 1,825 |
| 04 Jun 2024 | 48.16 | 0.00 | 0.00% | 48.00 | 48.16 | 48.00 | 247 |
| 03 Jun 2024 | 48.1597 | -0.10 | -0.21% | 48.38 | 48.39 | 47.965 | 4,801 |
| 31 May 2024 | 48.26 | 0.43 | 0.90% | 47.86 | 48.26 | 47.86 | 1,368 |
| 30 May 2024 | 47.8301 | -0.04 | -0.07% | 47.81 | 47.93 | 47.81 | 2,492 |
| 29 May 2024 | 47.8656 | -0.44 | -0.92% | 47.90 | 48.00 | 47.8656 | 1,809 |
| 28 May 2024 | 48.31 | -0.05 | -0.10% | 48.37 | 48.418 | 48.11 | 3,418 |
