Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QARP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.29 | 0.00 | 0.00% | 49.29 | 49.29 | 49.29 | 0 |
| 27 Jun 2024 | 49.29 | -0.14 | -0.28% | 49.48 | 49.48 | 49.25 | 2,927 |
| 26 Jun 2024 | 49.4263 | 0.04 | 0.07% | 49.30 | 49.45 | 49.30 | 5,189 |
| 25 Jun 2024 | 49.3904 | -0.06 | -0.12% | 49.43 | 49.43 | 49.28 | 8,157 |
| 24 Jun 2024 | 49.4493 | 0.21 | 0.44% | 49.26 | 49.61 | 49.26 | 90,407 |
| 21 Jun 2024 | 49.2346 | -0.17 | -0.34% | 49.28 | 49.28 | 49.12 | 686 |
| 20 Jun 2024 | 49.4032 | -0.01 | -0.01% | 49.41 | 49.43 | 49.35 | 3,887 |
| 18 Jun 2024 | 49.41 | 0.04 | 0.08% | 49.39 | 49.41 | 49.31 | 1,621 |
| 17 Jun 2024 | 49.37 | 0.52 | 1.07% | 48.7592 | 49.38 | 48.7431 | 3,846 |
| 14 Jun 2024 | 48.8489 | -0.16 | -0.32% | 48.885 | 48.885 | 48.68 | 1,963 |
| 13 Jun 2024 | 49.0067 | -0.10 | -0.20% | 49.00 | 49.0067 | 48.85 | 2,112 |
| 12 Jun 2024 | 49.1048 | 0.30 | 0.62% | 49.17 | 49.20 | 49.1048 | 2,968 |
| 11 Jun 2024 | 48.801 | 0.14 | 0.29% | 48.63 | 48.801 | 48.58 | 1,435 |
| 10 Jun 2024 | 48.661 | 0.11 | 0.23% | 48.44 | 48.661 | 48.44 | 1,022 |
| 07 Jun 2024 | 48.5479 | -0.10 | -0.21% | 48.59 | 48.75 | 48.5479 | 1,102 |
| 06 Jun 2024 | 48.6496 | 0.02 | 0.04% | 48.49 | 48.68 | 48.49 | 1,428 |
| 05 Jun 2024 | 48.6287 | 0.47 | 0.97% | 48.41 | 48.6287 | 48.30 | 1,825 |
| 04 Jun 2024 | 48.16 | 0.00 | 0.00% | 48.00 | 48.16 | 48.00 | 247 |
| 03 Jun 2024 | 48.1597 | -0.10 | -0.21% | 48.38 | 48.39 | 47.965 | 4,801 |
| 31 May 2024 | 48.26 | 0.43 | 0.90% | 47.86 | 48.26 | 47.86 | 1,368 |
| 30 May 2024 | 47.8301 | -0.04 | -0.07% | 47.81 | 47.93 | 47.81 | 2,492 |
| 29 May 2024 | 47.8656 | -0.44 | -0.92% | 47.90 | 48.00 | 47.8656 | 1,809 |
| 28 May 2024 | 48.31 | -0.05 | -0.10% | 48.37 | 48.418 | 48.11 | 3,418 |
| 24 May 2024 | 48.36 | 0.24 | 0.51% | 48.35 | 48.525 | 48.35 | 4,746 |
| 23 May 2024 | 48.115 | -0.59 | -1.20% | 48.88 | 48.88 | 48.115 | 3,074 |
| 22 May 2024 | 48.70 | -0.01 | -0.02% | 48.68 | 48.70 | 48.56 | 1,291 |
| 21 May 2024 | 48.71 | -0.17 | -0.35% | 48.70 | 48.7501 | 48.6831 | 6,233 |
| 20 May 2024 | 48.88 | 0.09 | 0.19% | 48.79 | 48.94 | 48.77 | 4,582 |
| 17 May 2024 | 48.7852 | 0.06 | 0.13% | 48.75 | 48.7852 | 48.66 | 4,240 |
| 16 May 2024 | 48.7226 | 0.01 | 0.01% | 48.68 | 48.845 | 48.68 | 18,315 |
| 15 May 2024 | 48.7171 | 0.49 | 1.03% | 48.40 | 48.7171 | 48.40 | 2,651 |
| 14 May 2024 | 48.2225 | 0.16 | 0.33% | 48.09 | 48.2225 | 48.0626 | 4,952 |
| 13 May 2024 | 48.0654 | -0.07 | -0.14% | 48.26 | 48.26 | 48.06 | 4,810 |
| 10 May 2024 | 48.1339 | 0.01 | 0.03% | 48.07 | 48.1339 | 48.055 | 1,172 |
| 09 May 2024 | 48.12 | 0.44 | 0.92% | 47.85 | 48.12 | 47.85 | 1,689 |
| 08 May 2024 | 47.6829 | -0.04 | -0.09% | 47.57 | 47.6829 | 47.57 | 1,772 |
| 07 May 2024 | 47.7265 | 0.16 | 0.33% | 47.66 | 47.785 | 47.66 | 2,711 |
| 06 May 2024 | 47.57 | 0.48 | 1.02% | 47.36 | 47.57 | 47.36 | 3,507 |
| 03 May 2024 | 47.09 | 0.43 | 0.92% | 47.17 | 47.21 | 47.07 | 5,307 |
| 02 May 2024 | 46.6595 | 0.37 | 0.80% | 46.53 | 46.7301 | 46.4592 | 3,285 |
| 01 May 2024 | 46.29 | -0.23 | -0.49% | 46.40 | 46.51 | 46.29 | 1,788 |
| 30 Abr 2024 | 46.5169 | -0.75 | -1.59% | 47.15 | 47.15 | 46.5169 | 1,945 |
| 29 Abr 2024 | 47.2671 | 0.07 | 0.14% | 47.34 | 47.34 | 47.1399 | 1,747 |
| 26 Abr 2024 | 47.201 | 0.35 | 0.75% | 47.16 | 47.32 | 47.16 | 5,168 |
| 25 Abr 2024 | 46.851 | -0.48 | -1.01% | 46.57 | 46.93 | 46.409 | 4,055 |
| 24 Abr 2024 | 47.33 | 0.12 | 0.26% | 47.26 | 47.3721 | 47.0999 | 6,251 |
| 23 Abr 2024 | 47.2071 | 0.39 | 0.84% | 47.06 | 47.2601 | 47.06 | 2,977 |
| 22 Abr 2024 | 46.8154 | 0.26 | 0.56% | 46.75 | 47.05 | 46.64 | 4,396 |
| 19 Abr 2024 | 46.5549 | -0.14 | -0.30% | 46.69 | 46.70 | 46.47 | 1,290 |
| 18 Abr 2024 | 46.6933 | -0.21 | -0.44% | 46.94 | 47.035 | 46.6904 | 14,833 |
| 17 Abr 2024 | 46.90 | -0.21 | -0.45% | 47.28 | 47.28 | 46.82 | 2,499 |
| 16 Abr 2024 | 47.1099 | -0.06 | -0.13% | 47.19 | 47.24 | 47.10 | 1,864 |
| 15 Abr 2024 | 47.17 | -0.56 | -1.17% | 48.07 | 48.07 | 47.17 | 1,932 |
| 12 Abr 2024 | 47.7281 | -0.71 | -1.47% | 48.17 | 48.21 | 47.7281 | 2,108 |
| 11 Abr 2024 | 48.4424 | 0.31 | 0.65% | 48.33 | 48.49 | 48.00 | 3,373 |
| 10 Abr 2024 | 48.13 | -0.47 | -0.96% | 48.13 | 48.31 | 48.13 | 1,156 |
| 09 Abr 2024 | 48.5979 | 0.08 | 0.17% | 48.71 | 48.71 | 48.29 | 999 |
| 08 Abr 2024 | 48.5155 | 0.05 | 0.09% | 48.56 | 48.65 | 48.5155 | 2,386 |
| 05 Abr 2024 | 48.47 | 0.40 | 0.83% | 48.16 | 48.48 | 48.16 | 1,566 |
| 04 Abr 2024 | 48.07 | -0.48 | -0.99% | 48.82 | 48.86 | 48.07 | 3,434 |
| 03 Abr 2024 | 48.5508 | 0.08 | 0.17% | 48.40 | 48.65 | 48.40 | 1,571 |
| 02 Abr 2024 | 48.4699 | -0.23 | -0.47% | 48.39 | 48.4699 | 48.26 | 1,815 |
| 01 Abr 2024 | 48.70 | -0.11 | -0.23% | 48.87 | 48.87 | 48.70 | 4,833 |
